Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.97 | 0.9744 | 0.803 | 0.9023 | 0.9023 | -0.065 (-6.69%) | 50,600 |
27 Feb 2009 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1.002 | 1.002 | 0.967 | 0.967 | 0.967 | -0.079 (-7.55%) | 4,100 |
25 Feb 2009 | USD | 1.1327 | 1.1327 | 1.046 | 1.046 | 1.046 | -0.092 (-8.08%) | 4,500 |
24 Feb 2009 | USD | 1.2189 | 1.3366 | 1.0663 | 1.138 | 1.138 | -0.054 (-4.54%) | 49,139 |
23 Feb 2009 | USD | 1.0184 | 1.1921 | 1.0005 | 1.1921 | 1.1921 | +0.276 (+30.14%) | 16,800 |
20 Feb 2009 | USD | 0.9051 | 0.916 | 0.804 | 0.916 | 0.916 | -0.031 (-3.27%) | 19,400 |
19 Feb 2009 | USD | 0.829 | 0.956 | 0.829 | 0.947 | 0.947 | +0.153 (+19.22%) | 7,500 |
18 Feb 2009 | USD | 0.8777 | 0.8777 | 0.7943 | 0.7943 | 0.7943 | -0.076 (-8.70%) | 8,200 |
17 Feb 2009 | USD | 0.9141 | 0.9141 | 0.787 | 0.87 | 0.87 | +0.052 (+6.36%) | 14,650 |
16 Feb 2009 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.854 | 0.854 | 0.818 | 0.818 | 0.818 | -0.027 (-3.20%) | 1,600 |
12 Feb 2009 | USD | 0.8329 | 0.847 | 0.8325 | 0.845 | 0.845 | -0.038 (-4.30%) | 3,900 |
11 Feb 2009 | USD | 0.877 | 0.8869 | 0.8362 | 0.883 | 0.883 | +0.048 (+5.70%) | 31,200 |
10 Feb 2009 | USD | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | -0.005 (-0.55%) | 400 |
9 Feb 2009 | USD | 0.8477 | 0.8477 | 0.84 | 0.84 | 0.84 | -0.012 (-1.41%) | 200 |
6 Feb 2009 | USD | 0.9035 | 0.922 | 0.8275 | 0.852 | 0.852 | -0.084 (-8.98%) | 8,100 |
5 Feb 2009 | USD | 0.9386 | 0.9386 | 0.9361 | 0.9361 | 0.9361 | -0.01 (-1.06%) | 1,500 |
4 Feb 2009 | USD | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | +0.14 (+17.34%) | 1,000 |
3 Feb 2009 | USD | 0.95 | 0.95 | 0.8 | 0.8063 | 0.8063 | -0.125 (-13.44%) | 81,200 |
2 Feb 2009 | USD | 1.01 | 1.018 | 0.9315 | 0.9315 | 0.9315 | 0.0 (0.0%) | 5,500 |
30 Jan 2009 | USD | 0.9626 | 0.9626 | 0.8419 | 0.9315 | 0.9315 | -0.05 (-5.09%) | 3,300 |
29 Jan 2009 | USD | 1.0091 | 1.0091 | 0.9815 | 0.9815 | 0.9815 | -0.069 (-6.57%) | 3,500 |
28 Jan 2009 | USD | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | +0.028 (+2.69%) | 500 |
27 Jan 2009 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.043 (-4.03%) | 400 |
26 Jan 2009 | USD | 0.9908 | 1.1002 | 0.9908 | 1.066 | 1.066 | +0.175 (+19.64%) | 36,300 |
23 Jan 2009 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.095 (+11.86%) | 4,000 |
22 Jan 2009 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | -0.024 (-2.96%) | 3,000 |
20 Jan 2009 | USD | 0.8208 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | -0.083 (-9.17%) | 1,000 |