Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.9106 | 0.9106 | 0.9037 | 0.9037 | 0.9037 | +0.123 (+15.76%) | 3,000 |
15 Jan 2009 | USD | 0.7651 | 0.7807 | 0.7651 | 0.7807 | 0.7807 | -0.011 (-1.34%) | 9,800 |
14 Jan 2009 | USD | 0.8653 | 0.8653 | 0.7913 | 0.7913 | 0.7913 | -0.117 (-12.93%) | 3,800 |
13 Jan 2009 | USD | 0.9095 | 0.9095 | 0.9088 | 0.9088 | 0.9088 | -0.004 (-0.47%) | 3,500 |
12 Jan 2009 | USD | 0.9895 | 0.9895 | 0.9131 | 0.9131 | 0.9131 | -0.174 (-16.04%) | 4,700 |
9 Jan 2009 | USD | 1.0995 | 1.0995 | 1.074 | 1.0875 | 1.0875 | -0.008 (-0.73%) | 5,600 |
8 Jan 2009 | USD | 0.9648 | 1.0955 | 0.9648 | 1.0955 | 1.0955 | +0.143 (+14.98%) | 8,600 |
7 Jan 2009 | USD | 0.9564 | 0.9649 | 0.9528 | 0.9528 | 0.9528 | -0.004 (-0.37%) | 3,500 |
6 Jan 2009 | USD | 1.0415 | 1.0415 | 0.9367 | 0.9563 | 0.9563 | -0.113 (-10.56%) | 11,600 |
5 Jan 2009 | USD | 1.059 | 1.0692 | 0.86 | 1.0692 | 1.0692 | -0.098 (-8.36%) | 44,000 |
2 Jan 2009 | USD | 1.1669 | 1.1669 | 1.1668 | 1.1668 | 1.1668 | +0.099 (+9.23%) | 3,000 |
1 Jan 2009 | USD | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.054 | 1.0994 | 1.054 | 1.0682 | 1.0682 | +0.08 (+8.12%) | 3,400 |
30 Dec 2008 | USD | 0.9864 | 1.015 | 0.974 | 0.988 | 0.988 | +0.118 (+13.51%) | 26,700 |
29 Dec 2008 | USD | 0.8575 | 0.8704 | 0.8574 | 0.8704 | 0.8704 | +0.178 (+25.65%) | 2,250 |
26 Dec 2008 | USD | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | -0.145 (-17.33%) | 500 |
23 Dec 2008 | USD | 0.6763 | 0.8379 | 0.6763 | 0.8379 | 0.8379 | +0.043 (+5.40%) | 6,225 |
22 Dec 2008 | USD | 0.8472 | 0.8472 | 0.7381 | 0.795 | 0.795 | -0.032 (-3.88%) | 8,400 |
19 Dec 2008 | USD | 0.8188 | 0.8271 | 0.8188 | 0.8271 | 0.8271 | +0.031 (+3.91%) | 1,200 |
18 Dec 2008 | USD | 0.7943 | 0.819 | 0.7943 | 0.796 | 0.796 | +0.021 (+2.78%) | 10,000 |
17 Dec 2008 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.7883 | 0.7883 | 0.7745 | 0.7745 | 0.7745 | -0.044 (-5.39%) | 3,500 |
15 Dec 2008 | USD | 0.803 | 0.82 | 0.796 | 0.8186 | 0.8186 | +0.176 (+27.41%) | 14,500 |
12 Dec 2008 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.5979 | 0.7258 | 0.524 | 0.6425 | 0.6425 | +0.092 (+16.82%) | 27,710 |
10 Dec 2008 | USD | 0.5531 | 0.641 | 0.55 | 0.55 | 0.55 | +0.006 (+1.10%) | 22,590 |
9 Dec 2008 | USD | 0.69 | 0.69 | 0.5362 | 0.544 | 0.544 | -0.138 (-20.25%) | 65,603 |