Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.394 | 0.6821 | 0.394 | 0.6821 | 0.6821 | +0.314 (+85.35%) | 100,770 |
5 Dec 2008 | USD | 0.274 | 0.436 | 0.2717 | 0.368 | 0.368 | +0.089 (+31.95%) | 349,680 |
4 Dec 2008 | USD | 0.28 | 0.2818 | 0.278 | 0.2789 | 0.2789 | -0.008 (-2.82%) | 4,755 |
3 Dec 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.013 (-4.33%) | 300 |
1 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.033 (+12.36%) | 5,000 |
28 Nov 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.052 (-16.30%) | 4,300 |
25 Nov 2008 | USD | 0.3288 | 0.3288 | 0.2832 | 0.319 | 0.319 | +0.076 (+31.28%) | 11,500 |
24 Nov 2008 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.2995 | 0.3149 | 0.243 | 0.243 | 0.243 | -0.097 (-28.53%) | 45,200 |
20 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.019 (+5.92%) | 1,000 |
18 Nov 2008 | USD | 0.3333 | 0.3333 | 0.321 | 0.321 | 0.321 | -0.019 (-5.59%) | 13,500 |
17 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.3418 | 0.3418 | 0.34 | 0.34 | 0.34 | -0.033 (-8.85%) | 11,000 |
13 Nov 2008 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.027 (-6.70%) | 2,000 |
12 Nov 2008 | USD | 0.3998 | 0.3998 | 0.3916 | 0.3998 | 0.3998 | +0.023 (+6.05%) | 2,200 |
11 Nov 2008 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.099 (-20.80%) | 600 |
10 Nov 2008 | USD | 0.4758 | 0.476 | 0.4758 | 0.476 | 0.476 | -0.026 (-5.27%) | 2,500 |
7 Nov 2008 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.51 | 0.51 | 0.5025 | 0.5025 | 0.5025 | +0.051 (+11.17%) | 11,500 |
5 Nov 2008 | USD | 0.4693 | 0.4693 | 0.452 | 0.452 | 0.452 | -0.066 (-12.74%) | 850 |
4 Nov 2008 | USD | 0.509 | 0.533 | 0.509 | 0.518 | 0.518 | -0.03 (-5.54%) | 14,400 |
3 Nov 2008 | USD | 0.4975 | 0.5484 | 0.4975 | 0.5484 | 0.5484 | +0.104 (+23.51%) | 4,000 |
31 Oct 2008 | USD | 0.4588 | 0.496 | 0.444 | 0.444 | 0.444 | +0.051 (+12.83%) | 1,600 |
30 Oct 2008 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | +0.142 (+56.46%) | 600 |
29 Oct 2008 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |