Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.329 | 0.329 | 0.2515 | 0.2515 | 0.2515 | -0.091 (-26.68%) | 58,000 |
24 Oct 2008 | USD | 0.343 | 0.3576 | 0.343 | 0.343 | 0.343 | -0.065 (-15.93%) | 3,000 |
23 Oct 2008 | USD | 0.408 | 0.409 | 0.408 | 0.408 | 0.408 | -0.043 (-9.47%) | 4,000 |
22 Oct 2008 | USD | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | -0.279 (-38.26%) | 100 |
21 Oct 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.022 (-2.95%) | 2,300 |
14 Oct 2008 | USD | 0.7522 | 0.7522 | 0.7355 | 0.7522 | 0.7522 | +0.055 (+7.92%) | 5,000 |
13 Oct 2008 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.697 | 0.8413 | 0.6194 | 0.697 | 0.697 | -0.041 (-5.57%) | 17,183 |
9 Oct 2008 | USD | 0.7381 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | -0.022 (-2.96%) | 480 |
8 Oct 2008 | USD | 0.7606 | 0.7785 | 0.5852 | 0.7606 | 0.7606 | +0.168 (+28.26%) | 4,280 |
7 Oct 2008 | USD | 0.593 | 0.7835 | 0.593 | 0.593 | 0.593 | -0.213 (-26.43%) | 8,250 |
6 Oct 2008 | USD | 0.806 | 0.806 | 0.5849 | 0.806 | 0.806 | -0.074 (-8.41%) | 18,200 |
3 Oct 2008 | USD | 0.88 | 0.88 | 0.8767 | 0.88 | 0.88 | +0.028 (+3.31%) | 3,300 |
2 Oct 2008 | USD | 0.8518 | 0.9269 | 0.8518 | 0.8518 | 0.8518 | -0.094 (-9.96%) | 1,300 |
1 Oct 2008 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.048 (+5.29%) | 200 |
30 Sep 2008 | USD | 0.8985 | 0.9483 | 0.671 | 0.8985 | 0.8985 | -0.108 (-10.72%) | 4,700 |
29 Sep 2008 | USD | 1.0064 | 1.1645 | 1.0064 | 1.0064 | 1.0064 | -0.171 (-14.53%) | 6,800 |
26 Sep 2008 | USD | 1.1775 | 1.2659 | 1.1775 | 1.1775 | 1.1775 | -0.105 (-8.19%) | 3,000 |
25 Sep 2008 | USD | 1.2825 | 1.2825 | 1.2815 | 1.2825 | 1.2825 | -0.032 (-2.45%) | 500 |
24 Sep 2008 | USD | 1.3147 | 1.3147 | 1.1665 | 1.3147 | 1.3147 | +0.078 (+6.30%) | 6,200 |
23 Sep 2008 | USD | 1.2368 | 1.2637 | 1.2368 | 1.2368 | 1.2368 | -0.003 (-0.21%) | 8,000 |
22 Sep 2008 | USD | 1.2394 | 1.2394 | 1.1917 | 1.2394 | 1.2394 | +0.138 (+12.50%) | 4,100 |
19 Sep 2008 | USD | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | +0.058 (+5.54%) | 3,500 |
18 Sep 2008 | USD | 1.0439 | 1.212 | 1.0439 | 1.0439 | 1.0439 | -0.133 (-11.29%) | 2,900 |
17 Sep 2008 | USD | 1.1767 | 1.1825 | 1.123 | 1.1767 | 1.1767 | -0.04 (-3.28%) | 16,100 |
16 Sep 2008 | USD | 1.2166 | 1.2166 | 0.951 | 1.2166 | 1.2166 | -0.161 (-11.69%) | 34,400 |