Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1.3776 | 1.3776 | 1.252 | 1.3776 | 1.3776 | +0.3 (+27.85%) | 15,400 |
11 Sep 2008 | USD | 1.0775 | 1.117 | 1.0775 | 1.0775 | 1.0775 | -0.048 (-4.22%) | 5,100 |
10 Sep 2008 | USD | 1.125 | 1.1707 | 1.056 | 1.125 | 1.125 | -0.047 (-4.01%) | 2,500 |
9 Sep 2008 | USD | 1.172 | 1.3127 | 1.163 | 1.172 | 1.172 | -0.121 (-9.36%) | 13,500 |
8 Sep 2008 | USD | 1.293 | 1.5005 | 1.274 | 1.293 | 1.293 | +0.072 (+5.91%) | 5,600 |
5 Sep 2008 | USD | 1.2208 | 1.2958 | 1.2208 | 1.2208 | 1.2208 | -0.117 (-8.78%) | 10,000 |
4 Sep 2008 | USD | 1.3383 | 1.486 | 1.3383 | 1.3383 | 1.3383 | -0.211 (-13.60%) | 4,400 |
3 Sep 2008 | USD | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.5489 | 1.55 | 1.5489 | 1.5489 | 1.5489 | -0.05 (-3.10%) | 1,200 |
1 Sep 2008 | USD | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.5984 | 1.7048 | 1.5984 | 1.5984 | 1.5984 | -0.103 (-6.06%) | 15,000 |
28 Aug 2008 | USD | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | -0.014 (-0.84%) | 1,000 |
27 Aug 2008 | USD | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.7159 | 1.7907 | 1.646 | 1.7159 | 1.7159 | +0.051 (+3.06%) | 4,500 |
25 Aug 2008 | USD | 1.665 | 1.798 | 1.665 | 1.665 | 1.665 | -0.134 (-7.45%) | 13,100 |
22 Aug 2008 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | +0.018 (+1.03%) | 1,000 |
21 Aug 2008 | USD | 1.7806 | 1.905 | 1.7806 | 1.7806 | 1.7806 | -0.327 (-15.52%) | 4,100 |
20 Aug 2008 | USD | 2.1076 | 2.1076 | 2.1076 | 2.1076 | 2.1076 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 2.1076 | 2.223 | 2.1076 | 2.1076 | 2.1076 | -0.017 (-0.81%) | 1,100 |
18 Aug 2008 | USD | 2.1249 | 2.156 | 2.0831 | 2.1249 | 2.1249 | +0.007 (+0.32%) | 1,400 |
15 Aug 2008 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.1182 | 2.1182 | 2.0121 | 2.1182 | 2.1182 | +0.106 (+5.26%) | 6,300 |
12 Aug 2008 | USD | 2.0124 | 2.0438 | 2.0013 | 2.0124 | 2.0124 | +0.007 (+0.33%) | 11,100 |
11 Aug 2008 | USD | 2.0058 | 2.0076 | 1.9703 | 2.0058 | 2.0058 | +0.01 (+0.50%) | 8,500 |
8 Aug 2008 | USD | 1.9958 | 2.1368 | 1.9958 | 1.9958 | 1.9958 | -0.216 (-9.75%) | 4,100 |
7 Aug 2008 | USD | 2.2115 | 2.2115 | 2.0708 | 2.2115 | 2.2115 | -0.026 (-1.14%) | 4,500 |
6 Aug 2008 | USD | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | -0.149 (-6.23%) | 100 |
5 Aug 2008 | USD | 2.3857 | 2.509 | 1.9789 | 2.3857 | 2.3857 | -0.307 (-11.40%) | 14,100 |