Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 2.6927 | 2.6927 | 2.6927 | 2.6927 | 2.6927 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 2.6927 | 2.7182 | 2.6927 | 2.6927 | 2.6927 | +0.071 (+2.72%) | 4,200 |
31 Jul 2008 | USD | 2.6215 | 2.6215 | 2.6215 | 2.6215 | 2.6215 | -0.032 (-1.20%) | 100 |
30 Jul 2008 | USD | 2.6534 | 2.6534 | 2.5508 | 2.6534 | 2.6534 | -0.042 (-1.54%) | 2,000 |
29 Jul 2008 | USD | 2.695 | 2.806 | 2.695 | 2.695 | 2.695 | -0.1 (-3.58%) | 3,300 |
28 Jul 2008 | USD | 2.795 | 2.9333 | 2.795 | 2.795 | 2.795 | -0.035 (-1.24%) | 15,500 |
25 Jul 2008 | USD | 2.8301 | 2.8301 | 2.7408 | 2.8301 | 2.8301 | +0.051 (+1.85%) | 10,000 |
24 Jul 2008 | USD | 2.7788 | 2.8693 | 2.77 | 2.7788 | 2.7788 | -0.177 (-6.00%) | 3,100 |
23 Jul 2008 | USD | 2.9563 | 2.9753 | 2.9563 | 2.9563 | 2.9563 | -0.004 (-0.15%) | 500 |
22 Jul 2008 | USD | 2.9606 | 2.9606 | 2.9606 | 2.9606 | 2.9606 | +0.028 (+0.96%) | 900 |
21 Jul 2008 | USD | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | -0.061 (-2.05%) | 200 |
18 Jul 2008 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 2.994 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.994 | 2.994 | 2.73 | 2.994 | 2.994 | +0.261 (+9.56%) | 5,500 |
16 Jul 2008 | USD | 2.7328 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | -0.172 (-5.91%) | 1,000 |
15 Jul 2008 | USD | 2.9043 | 2.9043 | 2.9043 | 2.9043 | 2.9043 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.9043 | 2.9043 | 2.9043 | 2.9043 | 2.9043 | -0.006 (-0.21%) | 200 |
11 Jul 2008 | USD | 2.9103 | 2.9575 | 2.68 | 2.9103 | 2.9103 | +0.053 (+1.87%) | 4,500 |
10 Jul 2008 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | -0.048 (-1.65%) | 200 |
9 Jul 2008 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.001 (+0.05%) | 1,000 |
8 Jul 2008 | USD | 2.9036 | 3.1 | 2.9036 | 2.9036 | 2.9036 | -0.506 (-14.85%) | 1,300 |
7 Jul 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 3.41 | 3.42 | 3.41 | 3.41 | 3.41 | -0.007 (-0.20%) | 2,700 |
1 Jul 2008 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | +0.102 (+3.07%) | 900 |
27 Jun 2008 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 3.315 | 3.36 | 3.315 | 3.315 | 3.315 | -0.01 (-0.31%) | 1,900 |
25 Jun 2008 | USD | 3.3253 | 3.3253 | 3.3253 | 3.3253 | 3.3253 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 3.3253 | 3.346 | 3.17 | 3.3253 | 3.3253 | +0.225 (+7.27%) | 3,800 |