Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.228 (-6.85%) | 500 |
20 Jun 2008 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 3.328 | 3.328 | 3.3279 | 3.328 | 3.328 | +0.013 (+0.39%) | 2,000 |
18 Jun 2008 | USD | 3.315 | 3.3352 | 3.2884 | 3.315 | 3.315 | -0.034 (-1.02%) | 6,900 |
17 Jun 2008 | USD | 3.349 | 3.349 | 3.2472 | 3.349 | 3.349 | -0.069 (-2.02%) | 7,000 |
16 Jun 2008 | USD | 3.418 | 3.418 | 3.3983 | 3.418 | 3.418 | +0.054 (+1.61%) | 1,100 |
13 Jun 2008 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | +0.038 (+1.14%) | 100 |
12 Jun 2008 | USD | 3.326 | 3.45 | 3.27 | 3.326 | 3.326 | +0.001 (+0.02%) | 5,000 |
11 Jun 2008 | USD | 3.3254 | 3.3254 | 3.3254 | 3.3254 | 3.3254 | -0.125 (-3.61%) | 1,400 |
10 Jun 2008 | USD | 3.45 | 3.45 | 3.4084 | 3.45 | 3.45 | -0.012 (-0.35%) | 4,000 |
9 Jun 2008 | USD | 3.4622 | 3.4622 | 3.4138 | 3.4622 | 3.4622 | +0.092 (+2.74%) | 3,400 |
6 Jun 2008 | USD | 3.37 | 3.507 | 3.349 | 3.37 | 3.37 | -0.077 (-2.23%) | 9,900 |
5 Jun 2008 | USD | 3.447 | 3.447 | 3.422 | 3.447 | 3.447 | +0.127 (+3.83%) | 3,000 |
4 Jun 2008 | USD | 3.32 | 3.392 | 3.32 | 3.32 | 3.32 | +0.009 (+0.28%) | 1,000 |
3 Jun 2008 | USD | 3.3108 | 3.49 | 3.3108 | 3.3108 | 3.3108 | -0.071 (-2.11%) | 7,800 |
2 Jun 2008 | USD | 3.382 | 3.828 | 3.382 | 3.382 | 3.382 | -0.363 (-9.68%) | 9,200 |
30 May 2008 | USD | 3.7446 | 3.774 | 3.7446 | 3.7446 | 3.7446 | -0.018 (-0.49%) | 4,800 |
29 May 2008 | USD | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | +0.009 (+0.25%) | 800 |
27 May 2008 | USD | 3.7535 | 3.7535 | 3.6865 | 3.7535 | 3.7535 | +0.001 (+0.01%) | 2,100 |
26 May 2008 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.753 | 3.8723 | 3.703 | 3.753 | 3.753 | -0.113 (-2.92%) | 3,500 |
22 May 2008 | USD | 3.866 | 3.9671 | 3.7498 | 3.866 | 3.866 | -0.043 (-1.10%) | 5,700 |
21 May 2008 | USD | 3.909 | 3.9295 | 3.74 | 3.909 | 3.909 | +0.339 (+9.49%) | 6,200 |
20 May 2008 | USD | 3.5703 | 3.5703 | 3.412 | 3.5703 | 3.5703 | +0.02 (+0.57%) | 3,800 |
19 May 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 3.55 | 3.561 | 3.48 | 3.55 | 3.55 | +0.087 (+2.51%) | 19,000 |
15 May 2008 | USD | 3.463 | 3.463 | 3.4045 | 3.463 | 3.463 | -0.002 (-0.06%) | 1,500 |
14 May 2008 | USD | 3.465 | 3.511 | 3.465 | 3.465 | 3.465 | +0.016 (+0.46%) | 8,800 |
13 May 2008 | USD | 3.449 | 3.45 | 3.449 | 3.449 | 3.449 | -0.034 (-0.98%) | 1,000 |