Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 3.483 | 3.518 | 3.475 | 3.483 | 3.483 | -0.004 (-0.13%) | 11,800 |
9 May 2008 | USD | 3.4874 | 3.4919 | 3.4311 | 3.4874 | 3.4874 | +0.035 (+1.02%) | 8,100 |
8 May 2008 | USD | 3.4522 | 3.453 | 3.34 | 3.4522 | 3.4522 | +0.202 (+6.22%) | 24,800 |
7 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 3.25 | 3.318 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,300 |
5 May 2008 | USD | 3.3749 | 3.4467 | 3.3749 | 3.3749 | 3.3749 | -0.008 (-0.24%) | 5,800 |
2 May 2008 | USD | 3.383 | 3.383 | 3.3 | 3.383 | 3.383 | -0.102 (-2.92%) | 3,100 |
1 May 2008 | USD | 3.4849 | 3.4849 | 3.4849 | 3.4849 | 3.4849 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 3.4849 | 3.517 | 3.4054 | 3.4849 | 3.4849 | +0.058 (+1.69%) | 7,100 |
29 Apr 2008 | USD | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 3.427 | 3.427 | 3.2218 | 3.427 | 3.427 | +0.218 (+6.79%) | 10,600 |
25 Apr 2008 | USD | 3.2092 | 3.2092 | 3.1936 | 3.2092 | 3.2092 | +0.173 (+5.70%) | 9,100 |
24 Apr 2008 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 3.036 | 3.06 | 3.036 | 3.036 | 3.036 | +0.027 (+0.88%) | 1,100 |
21 Apr 2008 | USD | 3.0094 | 3.0094 | 3.0094 | 3.0094 | 3.0094 | +0.035 (+1.17%) | 3,300 |
18 Apr 2008 | USD | 2.9745 | 2.9745 | 2.9745 | 2.9745 | 2.9745 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.9745 | 2.9844 | 2.9745 | 2.9745 | 2.9745 | -0.041 (-1.36%) | 3,700 |
16 Apr 2008 | USD | 3.0155 | 3.1475 | 2.9974 | 3.0155 | 3.0155 | -0.035 (-1.16%) | 10,000 |
15 Apr 2008 | USD | 3.0508 | 3.0511 | 2.947 | 3.0508 | 3.0508 | +0.116 (+3.94%) | 2,800 |
14 Apr 2008 | USD | 2.9352 | 3.0404 | 2.9352 | 2.9352 | 2.9352 | -0.095 (-3.14%) | 11,500 |
11 Apr 2008 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 3.0302 | -0.053 (-1.72%) | 1,000 |
10 Apr 2008 | USD | 3.0832 | 3.21 | 3.0446 | 3.0832 | 3.0832 | -0.181 (-5.55%) | 13,200 |
9 Apr 2008 | USD | 3.2643 | 3.2676 | 3.1623 | 3.2643 | 3.2643 | -0.092 (-2.73%) | 4,700 |
8 Apr 2008 | USD | 3.356 | 3.394 | 3.286 | 3.356 | 3.356 | -0.035 (-1.04%) | 6,200 |
7 Apr 2008 | USD | 3.3911 | 3.3911 | 3.3911 | 3.3911 | 3.3911 | -0.035 (-1.02%) | 1,000 |
4 Apr 2008 | USD | 3.426 | 3.434 | 3.426 | 3.426 | 3.426 | -0.019 (-0.55%) | 16,000 |
3 Apr 2008 | USD | 3.445 | 3.445 | 3.29 | 3.445 | 3.445 | +0.035 (+1.03%) | 13,090 |
2 Apr 2008 | USD | 3.41 | 3.41 | 3.2034 | 3.41 | 3.41 | +0.237 (+7.46%) | 19,000 |
1 Apr 2008 | USD | 3.1733 | 3.2317 | 3.1733 | 3.1733 | 3.1733 | -0.025 (-0.78%) | 2,000 |