Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 3.1981 | 3.2766 | 3.1981 | 3.1981 | 3.1981 | -0.153 (-4.56%) | 2,000 |
27 Mar 2008 | USD | 3.351 | 3.414 | 3.351 | 3.351 | 3.351 | -0.094 (-2.74%) | 5,000 |
26 Mar 2008 | USD | 3.4454 | 3.53 | 3.401 | 3.4454 | 3.4454 | +0.052 (+1.54%) | 8,800 |
25 Mar 2008 | USD | 3.3932 | 3.3932 | 3.3932 | 3.3932 | 3.3932 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 3.3932 | 3.4192 | 3.2072 | 3.3932 | 3.3932 | -0.032 (-0.93%) | 3,200 |
21 Mar 2008 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.425 | 3.425 | 2.9883 | 3.425 | 3.425 | -0.235 (-6.42%) | 6,100 |
19 Mar 2008 | USD | 3.66 | 3.66 | 3.4417 | 3.66 | 3.66 | -0.422 (-10.34%) | 6,000 |
18 Mar 2008 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 4.082 | 4.087 | 4.0426 | 4.082 | 4.082 | +0.021 (+0.53%) | 2,500 |
14 Mar 2008 | USD | 4.0606 | 4.1674 | 3.7829 | 4.0606 | 4.0606 | -0.069 (-1.68%) | 3,300 |
13 Mar 2008 | USD | 4.13 | 4.1571 | 4.0108 | 4.13 | 4.13 | +0.155 (+3.90%) | 3,200 |
12 Mar 2008 | USD | 3.9749 | 3.9749 | 3.9749 | 3.9749 | 3.9749 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 3.9749 | 4.055 | 3.9665 | 3.9749 | 3.9749 | -0.065 (-1.60%) | 5,700 |
10 Mar 2008 | USD | 4.0396 | 4.0714 | 4.0225 | 4.0396 | 4.0396 | -0.048 (-1.18%) | 2,900 |
7 Mar 2008 | USD | 4.088 | 4.1396 | 3.7567 | 4.088 | 4.088 | -0.036 (-0.88%) | 15,200 |
6 Mar 2008 | USD | 4.1242 | 4.1242 | 3.962 | 4.1242 | 4.1242 | +0.116 (+2.90%) | 60,400 |
5 Mar 2008 | USD | 4.0081 | 4.0081 | 3.8222 | 4.0081 | 4.0081 | +0.105 (+2.70%) | 4,300 |
4 Mar 2008 | USD | 3.9029 | 3.9449 | 3.9029 | 3.9029 | 3.9029 | -0.172 (-4.23%) | 1,700 |
3 Mar 2008 | USD | 4.0752 | 4.2154 | 3.9915 | 4.0752 | 4.0752 | -0.101 (-2.42%) | 5,400 |
29 Feb 2008 | USD | 4.1764 | 4.1764 | 4.0055 | 4.1764 | 4.1764 | +0.111 (+2.74%) | 5,900 |
28 Feb 2008 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 4.065 | 4.1974 | 4.045 | 4.065 | 4.065 | -0.12 (-2.87%) | 6,800 |
26 Feb 2008 | USD | 4.185 | 4.1895 | 4.115 | 4.185 | 4.185 | +0.196 (+4.92%) | 6,000 |
25 Feb 2008 | USD | 3.9888 | 3.9888 | 3.8999 | 3.9888 | 3.9888 | +0.051 (+1.31%) | 1,500 |
22 Feb 2008 | USD | 3.9373 | 4.0391 | 3.9373 | 3.9373 | 3.9373 | -0.076 (-1.89%) | 5,600 |
21 Feb 2008 | USD | 4.013 | 4.03 | 3.8323 | 4.013 | 4.013 | -0.01 (-0.25%) | 3,841 |
20 Feb 2008 | USD | 4.0229 | 4.0229 | 3.9855 | 4.0229 | 4.0229 | -0.115 (-2.79%) | 1,300 |
19 Feb 2008 | USD | 4.1383 | 4.1383 | 4.0055 | 4.1383 | 4.1383 | +0.185 (+4.67%) | 6,500 |