Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.073 (-2.08%) | 2,000 |
3 Jan 2008 | USD | 3.4826 | 3.494 | 3.4549 | 3.4826 | 3.4826 | -0.031 (-0.89%) | 1,600 |
2 Jan 2008 | USD | 3.514 | 3.514 | 2.945 | 3.514 | 3.514 | +0.499 (+16.55%) | 11,100 |
1 Jan 2008 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.015 | 3.0611 | 3.015 | 3.015 | 3.015 | -0.056 (-1.81%) | 3,400 |
28 Dec 2007 | USD | 3.0706 | 3.0706 | 2.9909 | 3.0706 | 3.0706 | +0.187 (+6.49%) | 3,000 |
27 Dec 2007 | USD | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 2.8835 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.8835 | 2.9291 | 2.8835 | 2.8835 | 2.8835 | -0.25 (-7.99%) | 2,000 |
21 Dec 2007 | USD | 3.1338 | 3.1338 | 3.1338 | 3.1338 | 3.1338 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 3.1338 | 3.1338 | 3.1338 | 3.1338 | 3.1338 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 3.1338 | 3.1338 | 3.12 | 3.1338 | 3.1338 | +0.06 (+1.95%) | 2,400 |
18 Dec 2007 | USD | 3.074 | 3.074 | 3.069 | 3.074 | 3.074 | +0.011 (+0.34%) | 400 |
17 Dec 2007 | USD | 3.0635 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | -0.057 (-1.81%) | 800 |
14 Dec 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.001 (+0.04%) | 1,000 |
13 Dec 2007 | USD | 3.1186 | 3.153 | 3.1186 | 3.1186 | 3.1186 | +0.159 (+5.36%) | 5,200 |
12 Dec 2007 | USD | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | -0.15 (-4.83%) | 3,200 |
5 Dec 2007 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.11 | 3.1578 | 2.9944 | 3.11 | 3.11 | -0.1 (-3.12%) | 3,900 |
30 Nov 2007 | USD | 3.21 | 3.3103 | 3.1637 | 3.21 | 3.21 | -0.101 (-3.04%) | 4,625 |
29 Nov 2007 | USD | 3.3108 | 3.3108 | 3.22 | 3.3108 | 3.3108 | +0.046 (+1.40%) | 1,800 |
28 Nov 2007 | USD | 3.2652 | 3.2652 | 3.2507 | 3.2652 | 3.2652 | +0.017 (+0.52%) | 4,100 |
27 Nov 2007 | USD | 3.2484 | 3.2484 | 3.2484 | 3.2484 | 3.2484 | -0.021 (-0.65%) | 1,900 |