Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 3.2698 | 3.3053 | 3.2698 | 3.2698 | 3.2698 | +0.026 (+0.81%) | 10,500 |
23 Nov 2007 | USD | 3.2434 | 3.2434 | 3.2434 | 3.2434 | 3.2434 | -0.164 (-4.82%) | 1,000 |
22 Nov 2007 | USD | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | USD | 3.4078 | 3.4078 | 3.4078 | 3.4078 | 3.4078 | +0.336 (+10.93%) | 1,000 |
19 Nov 2007 | USD | 3.0719 | 3.1734 | 3.0719 | 3.0719 | 3.0719 | -0.378 (-10.95%) | 3,000 |
16 Nov 2007 | USD | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 3.4496 | 3.4496 | 3.373 | 3.4496 | 3.4496 | +0.006 (+0.16%) | 4,100 |
14 Nov 2007 | USD | 3.444 | 3.52 | 3.4172 | 3.444 | 3.444 | +0.198 (+6.11%) | 13,500 |
13 Nov 2007 | USD | 3.2456 | 3.2456 | 3.1047 | 3.2456 | 3.2456 | +0.126 (+4.04%) | 11,400 |
12 Nov 2007 | USD | 3.1197 | 3.1421 | 3.1197 | 3.1197 | 3.1197 | -0.19 (-5.75%) | 6,400 |
9 Nov 2007 | USD | 3.31 | 3.31 | 3.2 | 3.31 | 3.31 | -0.002 (-0.07%) | 13,700 |
8 Nov 2007 | USD | 3.3124 | 3.4986 | 3.2191 | 3.3124 | 3.3124 | -0.062 (-1.84%) | 6,500 |
7 Nov 2007 | USD | 3.3745 | 3.4316 | 3.325 | 3.3745 | 3.3745 | +0.269 (+8.64%) | 9,400 |
6 Nov 2007 | USD | 3.106 | 3.205 | 3.061 | 3.106 | 3.106 | +0.171 (+5.83%) | 49,600 |
5 Nov 2007 | USD | 2.935 | 3.0858 | 2.935 | 2.935 | 2.935 | +0.008 (+0.27%) | 19,000 |
2 Nov 2007 | USD | 2.927 | 2.96 | 1.89 | 2.927 | 2.927 | +0.142 (+5.12%) | 31,500 |
1 Nov 2007 | USD | 2.7845 | 2.7845 | 2.6318 | 2.7845 | 2.7845 | +0.147 (+5.57%) | 1,900 |
31 Oct 2007 | USD | 2.6376 | 2.712 | 2.48 | 2.6376 | 2.6376 | +0.157 (+6.31%) | 14,700 |
30 Oct 2007 | USD | 2.481 | 2.6074 | 2.481 | 2.481 | 2.481 | -0.131 (-5.02%) | 21,500 |
29 Oct 2007 | USD | 2.612 | 2.7586 | 2.6006 | 2.612 | 2.612 | +0.107 (+4.27%) | 35,800 |
26 Oct 2007 | USD | 2.505 | 2.557 | 2.3806 | 2.505 | 2.505 | +0.112 (+4.66%) | 22,500 |
25 Oct 2007 | USD | 2.3935 | 2.3935 | 2.3566 | 2.3935 | 2.3935 | +0.019 (+0.81%) | 4,300 |
24 Oct 2007 | USD | 2.3743 | 2.4 | 2.3743 | 2.3743 | 2.3743 | -0.135 (-5.40%) | 1,500 |
23 Oct 2007 | USD | 2.5097 | 2.5097 | 2.5097 | 2.5097 | 2.5097 | +0.144 (+6.07%) | 600 |
22 Oct 2007 | USD | 2.3661 | 2.426 | 2.3643 | 2.3661 | 2.3661 | -0.166 (-6.57%) | 2,200 |
19 Oct 2007 | USD | 2.5325 | 2.6068 | 2.47 | 2.5325 | 2.5325 | -0.015 (-0.60%) | 6,500 |
18 Oct 2007 | USD | 2.5477 | 2.619 | 2.3115 | 2.5477 | 2.5477 | +0.275 (+12.11%) | 1,700 |
17 Oct 2007 | USD | 2.2725 | 2.2815 | 2.2725 | 2.2725 | 2.2725 | -0.018 (-0.79%) | 1,500 |
16 Oct 2007 | USD | 2.2907 | 2.4728 | 2.29 | 2.2907 | 2.2907 | -0.107 (-4.45%) | 9,200 |