Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 2.3974 | 2.4648 | 2.3974 | 2.3974 | 2.3974 | -0.015 (-0.61%) | 800 |
12 Oct 2007 | USD | 2.412 | 2.4132 | 2.412 | 2.412 | 2.412 | +0.122 (+5.33%) | 3,000 |
11 Oct 2007 | USD | 2.29 | 2.4055 | 2.29 | 2.29 | 2.29 | +0.003 (+0.14%) | 900 |
10 Oct 2007 | USD | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | +0.102 (+4.66%) | 1,100 |
9 Oct 2007 | USD | 2.185 | 2.185 | 2.14 | 2.185 | 2.185 | +0.061 (+2.85%) | 2,600 |
8 Oct 2007 | USD | 2.1244 | 2.1244 | 2.1244 | 2.1244 | 2.1244 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.1244 | 2.1244 | 2.08 | 2.1244 | 2.1244 | +0.034 (+1.65%) | 10,000 |
4 Oct 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.196 (-8.55%) | 3,500 |
3 Oct 2007 | USD | 2.2855 | 2.2855 | 2.2739 | 2.2855 | 2.2855 | +0.132 (+6.10%) | 1,700 |
2 Oct 2007 | USD | 2.154 | 2.154 | 2.0894 | 2.154 | 2.154 | +0.054 (+2.58%) | 1,200 |
1 Oct 2007 | USD | 2.0998 | 2.1679 | 2.012 | 2.0998 | 2.0998 | +0.289 (+15.95%) | 5,500 |
28 Sep 2007 | USD | 1.8109 | 1.8156 | 1.794 | 1.8109 | 1.8109 | +0.091 (+5.28%) | 12,200 |
27 Sep 2007 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.7201 | 1.8493 | 1.7201 | 1.7201 | 1.7201 | -0.065 (-3.64%) | 7,500 |
25 Sep 2007 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | +0.068 (+3.93%) | 1,000 |
21 Sep 2007 | USD | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.7175 | 1.7585 | 1.7175 | 1.7175 | 1.7175 | -0.057 (-3.21%) | 27,000 |
19 Sep 2007 | USD | 1.7744 | 1.7744 | 1.6547 | 1.7744 | 1.7744 | +0.052 (+3.04%) | 17,700 |
18 Sep 2007 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.722 | 1.722 | 1.7215 | 1.722 | 1.722 | +0.07 (+4.24%) | 17,000 |
14 Sep 2007 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.008 (-0.48%) | 1,000 |
13 Sep 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.085 (+5.40%) | 1,000 |
10 Sep 2007 | USD | 1.575 | 1.575 | 1.5554 | 1.575 | 1.575 | -0.04 (-2.48%) | 1,100 |
7 Sep 2007 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.044 (+2.81%) | 2,700 |