Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 1.5709 | 1.5709 | 1.5709 | 1.5709 | 1.5709 | +0.075 (+5.03%) | 700 |
30 Aug 2007 | USD | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | -0.124 (-7.68%) | 600 |
27 Aug 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.131 (-7.46%) | 2,000 |
23 Aug 2007 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | +0.047 (+2.77%) | 2,000 |
22 Aug 2007 | USD | 1.7033 | 1.7033 | 1.7033 | 1.7033 | 1.7033 | +0.161 (+10.46%) | 1,000 |
21 Aug 2007 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.007 (-0.44%) | 6,800 |
20 Aug 2007 | USD | 1.5488 | 1.5584 | 1.5488 | 1.5488 | 1.5488 | -0.04 (-2.53%) | 13,000 |
17 Aug 2007 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.191 (+13.67%) | 100 |
16 Aug 2007 | USD | 1.3979 | 1.5359 | 1.3979 | 1.3979 | 1.3979 | -0.169 (-10.77%) | 2,100 |
15 Aug 2007 | USD | 1.5666 | 1.5689 | 1.4324 | 1.5666 | 1.5666 | -0.141 (-8.26%) | 14,400 |
14 Aug 2007 | USD | 1.7077 | 1.77 | 1.7077 | 1.7077 | 1.7077 | -0.229 (-11.84%) | 800 |
13 Aug 2007 | USD | 1.9371 | 1.943 | 1.9371 | 1.9371 | 1.9371 | -0.005 (-0.28%) | 1,800 |
10 Aug 2007 | USD | 1.9426 | 1.99 | 1.9426 | 1.9426 | 1.9426 | -0.038 (-1.91%) | 11,500 |
9 Aug 2007 | USD | 1.9805 | 1.9805 | 1.9805 | 1.9805 | 1.9805 | -0.059 (-2.92%) | 8,800 |
8 Aug 2007 | USD | 2.04 | 2.04 | 2.035 | 2.04 | 2.04 | -0.004 (-0.21%) | 2,425 |
7 Aug 2007 | USD | 2.0443 | 2.0443 | 2.0443 | 2.0443 | 2.0443 | +0.059 (+2.97%) | 1,000 |
6 Aug 2007 | USD | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | -0.052 (-2.54%) | 700 |
2 Aug 2007 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | -0.075 (-3.56%) | 300 |
1 Aug 2007 | USD | 2.1123 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | -0.048 (-2.24%) | 500 |
31 Jul 2007 | USD | 2.1606 | 2.1606 | 2.1606 | 2.1606 | 2.1606 | -0.06 (-2.69%) | 2,000 |
30 Jul 2007 | USD | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 2.2203 | -0.074 (-3.23%) | 6,000 |
24 Jul 2007 | USD | 2.2943 | 2.3283 | 2.165 | 2.2943 | 2.2943 | +1.051 (+84.59%) | 4,500 |
23 Jul 2007 | USD | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | -0.947 (-43.25%) | 1,000 |