Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.115 (-4.97%) | 2,000 |
19 Jul 2007 | USD | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | +0.111 (+5.07%) | 300 |
18 Jul 2007 | USD | 2.1934 | 2.1934 | 2.1834 | 2.1934 | 2.1934 | -0.006 (-0.27%) | 1,000 |
17 Jul 2007 | USD | 2.1993 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 2.1993 | 2.2046 | 2.1993 | 2.1993 | 2.1993 | +0.014 (+0.64%) | 20,800 |
13 Jul 2007 | USD | 2.1853 | 2.2704 | 2.0892 | 2.1853 | 2.1853 | -0.095 (-4.15%) | 16,800 |
12 Jul 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.163 (-6.66%) | 2,600 |
11 Jul 2007 | USD | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | -0.06 (-2.40%) | 500 |
10 Jul 2007 | USD | 2.5028 | 2.5028 | 2.5028 | 2.5028 | 2.5028 | +0.001 (+0.02%) | 400 |
9 Jul 2007 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | +0.23 (+10.12%) | 200 |
6 Jul 2007 | USD | 2.2722 | 2.4 | 2.2722 | 2.2722 | 2.2722 | -0.03 (-1.30%) | 7,000 |
5 Jul 2007 | USD | 2.3022 | 2.3471 | 2.3016 | 2.3022 | 2.3022 | +0.021 (+0.91%) | 7,900 |
4 Jul 2007 | USD | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 2.2815 | 2.2815 | 2.0662 | 2.2815 | 2.2815 | +0.304 (+15.36%) | 8,500 |
28 Jun 2007 | USD | 1.9778 | 1.9778 | 1.9778 | 1.9778 | 1.9778 | -0.002 (-0.11%) | 300 |
27 Jun 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.023 (-1.14%) | 2,000 |
26 Jun 2007 | USD | 2.0028 | 2.0028 | 2.0028 | 2.0028 | 2.0028 | +0.062 (+3.22%) | 1,000 |
25 Jun 2007 | USD | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | -0.073 (-3.64%) | 1,000 |
22 Jun 2007 | USD | 2.0136 | 2.0136 | 2.0129 | 2.0136 | 2.0136 | +0.024 (+1.19%) | 2,200 |
21 Jun 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.99 | 2 | 1.9743 | 1.99 | 1.99 | -0.038 (-1.87%) | 9,200 |
19 Jun 2007 | USD | 2.0279 | 2.0279 | 2.0279 | 2.0279 | 2.0279 | -0.043 (-2.10%) | 2,400 |
18 Jun 2007 | USD | 2.0714 | 2.0714 | 2.0112 | 2.0714 | 2.0714 | -0.055 (-2.57%) | 6,300 |
15 Jun 2007 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2.126 | 2.126 | 2.09 | 2.126 | 2.126 | +0.064 (+3.11%) | 5,000 |