Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 500 |
24 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,200 |
23 Jan 2023 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 16,900 |
20 Jan 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 53,300 |
19 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.018 (-11.22%) | 400 |
13 Jan 2023 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -0.002 (-1.44%) | 700 |
12 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,500 |
10 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,000 |
5 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 14,800 |
3 Jan 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+9.97%) | 76,000 |
30 Dec 2022 | USD | 0.1471 | 0.1471 | 0.1452 | 0.1455 | 0.1455 | -0.004 (-3%) | 26,351 |
29 Dec 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 66,700 |
28 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 500 |
27 Dec 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 9,500 |
23 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,500 |
22 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
21 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
19 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,100 |
15 Dec 2022 | USD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,800 |