Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 2.0618 | 2.0618 | 2.0618 | 2.0618 | 2.0618 | -0.04 (-1.91%) | 1,000 |
7 Jun 2007 | USD | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 2.1019 | 2.1467 | 2.1017 | 2.1019 | 2.1019 | -0.003 (-0.15%) | 2,600 |
4 Jun 2007 | USD | 2.105 | 2.1996 | 2.0931 | 2.105 | 2.105 | +0.019 (+0.91%) | 7,125 |
1 Jun 2007 | USD | 2.086 | 2.1 | 2.086 | 2.086 | 2.086 | +0.102 (+5.14%) | 2,700 |
31 May 2007 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | -0.018 (-0.90%) | 500 |
30 May 2007 | USD | 2.002 | 2.002 | 1.9908 | 2.002 | 2.002 | -0.081 (-3.89%) | 4,200 |
29 May 2007 | USD | 2.0831 | 2.1058 | 2.08 | 2.0831 | 2.0831 | +0.074 (+3.69%) | 4,900 |
28 May 2007 | USD | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.009 | 2.009 | 2 | 2.009 | 2.009 | +0.018 (+0.92%) | 3,000 |
24 May 2007 | USD | 1.9906 | 2.0475 | 1.99 | 1.9906 | 1.9906 | -0.054 (-2.66%) | 30,200 |
23 May 2007 | USD | 2.045 | 2.0916 | 2.045 | 2.045 | 2.045 | -0.064 (-3.05%) | 4,800 |
22 May 2007 | USD | 2.1094 | 2.22 | 2.09 | 2.1094 | 2.1094 | +0.017 (+0.79%) | 2,400 |
21 May 2007 | USD | 2.0929 | 2.0929 | 2.0929 | 2.0929 | 2.0929 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 2.0929 | 2.0929 | 2.0929 | 2.0929 | 2.0929 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 2.0929 | 2.0929 | 2.0283 | 2.0929 | 2.0929 | +0.094 (+4.70%) | 3,500 |
16 May 2007 | USD | 1.999 | 1.999 | 1.9899 | 1.999 | 1.999 | -0.024 (-1.20%) | 7,500 |
15 May 2007 | USD | 2.0232 | 2.0232 | 2.018 | 2.0232 | 2.0232 | -0.012 (-0.58%) | 3,000 |
14 May 2007 | USD | 2.035 | 2.035 | 1.9952 | 2.035 | 2.035 | +0.013 (+0.65%) | 4,100 |
11 May 2007 | USD | 2.0218 | 2.0308 | 2.02 | 2.0218 | 2.0218 | -0.003 (-0.16%) | 9,800 |
10 May 2007 | USD | 2.025 | 2.1191 | 2.025 | 2.025 | 2.025 | -0.113 (-5.29%) | 1,500 |
9 May 2007 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | -0.062 (-2.82%) | 10,000 |
8 May 2007 | USD | 2.2 | 2.2 | 2.1327 | 2.2 | 2.2 | +0.011 (+0.48%) | 11,100 |
7 May 2007 | USD | 2.1895 | 2.1895 | 2.1636 | 2.1895 | 2.1895 | +0.033 (+1.51%) | 10,300 |
4 May 2007 | USD | 2.157 | 2.2401 | 2.1221 | 2.157 | 2.157 | -0.045 (-2.03%) | 28,800 |
3 May 2007 | USD | 2.2016 | 2.2089 | 2.1039 | 2.2016 | 2.2016 | +0.021 (+0.98%) | 23,300 |
2 May 2007 | USD | 2.1803 | 2.2621 | 2.0465 | 2.1803 | 2.1803 | -0.205 (-8.59%) | 76,690 |
1 May 2007 | USD | 2.3852 | 2.4267 | 2.3852 | 2.3852 | 2.3852 | -0.045 (-1.84%) | 3,200 |
30 Apr 2007 | USD | 2.43 | 2.4726 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 5,300 |