Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 2.41 | 2.499 | 2.41 | 2.41 | 2.41 | +0.035 (+1.47%) | 2,600 |
15 Mar 2007 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.078 (-3.19%) | 2,000 |
13 Mar 2007 | USD | 2.4532 | 2.4532 | 2.4532 | 2.4532 | 2.4532 | +0.079 (+3.33%) | 1,100 |
12 Mar 2007 | USD | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 2.3742 | +0.052 (+2.26%) | 2,200 |
9 Mar 2007 | USD | 2.3218 | 2.3218 | 2.3218 | 2.3218 | 2.3218 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 2.3218 | 2.409 | 2.3218 | 2.3218 | 2.3218 | -0.066 (-2.77%) | 1,800 |
7 Mar 2007 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | -0.01 (-0.43%) | 900 |
6 Mar 2007 | USD | 2.3984 | 2.42 | 2.3463 | 2.3984 | 2.3984 | +0.194 (+8.81%) | 1,800 |
5 Mar 2007 | USD | 2.2042 | 2.2983 | 2.2042 | 2.2042 | 2.2042 | -0.091 (-3.96%) | 12,000 |
2 Mar 2007 | USD | 2.2951 | 2.415 | 2.2951 | 2.2951 | 2.2951 | -0.124 (-5.11%) | 16,500 |
1 Mar 2007 | USD | 2.4187 | 2.4187 | 2.4187 | 2.4187 | 2.4187 | -0.071 (-2.86%) | 500 |
28 Feb 2007 | USD | 2.49 | 2.54 | 2.2945 | 2.49 | 2.49 | +0.047 (+1.92%) | 48,400 |
27 Feb 2007 | USD | 2.4432 | 2.75 | 2.4432 | 2.4432 | 2.4432 | -0.356 (-12.71%) | 11,508 |
26 Feb 2007 | USD | 2.799 | 2.86 | 2.799 | 2.799 | 2.799 | -0.05 (-1.76%) | 33,500 |
23 Feb 2007 | USD | 2.849 | 2.849 | 2.6663 | 2.849 | 2.849 | +0.221 (+8.43%) | 64,600 |
22 Feb 2007 | USD | 2.6276 | 2.685 | 2.49 | 2.6276 | 2.6276 | +0.161 (+6.52%) | 13,500 |
21 Feb 2007 | USD | 2.4667 | 2.51 | 2.4082 | 2.4667 | 2.4667 | +0.034 (+1.39%) | 30,500 |
20 Feb 2007 | USD | 2.433 | 2.433 | 2.3891 | 2.433 | 2.433 | +0.059 (+2.46%) | 500 |
19 Feb 2007 | USD | 2.3745 | 2.3745 | 2.3745 | 2.3745 | 2.3745 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.3745 | 2.4243 | 2.3745 | 2.3745 | 2.3745 | -0.005 (-0.23%) | 3,500 |
15 Feb 2007 | USD | 2.38 | 2.45 | 2.38 | 2.38 | 2.38 | +0.011 (+0.45%) | 36,500 |
14 Feb 2007 | USD | 2.3693 | 2.4305 | 2.3693 | 2.3693 | 2.3693 | -0.04 (-1.67%) | 38,500 |
13 Feb 2007 | USD | 2.4095 | 2.41 | 2.3058 | 2.4095 | 2.4095 | +0.059 (+2.53%) | 63,500 |
12 Feb 2007 | USD | 2.35 | 2.3944 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 27,400 |
9 Feb 2007 | USD | 2.36 | 2.36 | 2.3268 | 2.36 | 2.36 | +0.042 (+1.79%) | 7,250 |
8 Feb 2007 | USD | 2.3184 | 2.3189 | 2.2473 | 2.3184 | 2.3184 | +0.068 (+3.04%) | 12,900 |
7 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.047 (-2.05%) | 1,000 |
6 Feb 2007 | USD | 2.2971 | 2.2971 | 2.2291 | 2.2971 | 2.2971 | +0.024 (+1.07%) | 6,000 |
5 Feb 2007 | USD | 2.2728 | 2.3221 | 2.2646 | 2.2728 | 2.2728 | +0.003 (+0.12%) | 6,700 |