| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.158 (+5.92%) | 2,500 |
| 28 Sep 2006 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 2.6719 | 2.6923 | 2.5912 | 2.6719 | 2.6719 | +0.222 (+9.06%) | 10,750 |
| 26 Sep 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 300 |
| 25 Sep 2006 | USD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 3,600 |
| 22 Sep 2006 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.203 (-7.43%) | 1,000 |
| 20 Sep 2006 | USD | 2.733 | 2.8294 | 2.733 | 2.733 | 2.733 | -0.016 (-0.58%) | 2,000 |
| 19 Sep 2006 | USD | 2.7489 | 2.7489 | 2.7489 | 2.7489 | 2.7489 | -0.051 (-1.83%) | 2,000 |
| 18 Sep 2006 | USD | 2.8 | 2.8 | 2.7657 | 2.8 | 2.8 | -0.073 (-2.55%) | 6,600 |
| 15 Sep 2006 | USD | 2.8732 | 2.8732 | 2.8732 | 2.8732 | 2.8732 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 2.8732 | 2.8732 | 2.8732 | 2.8732 | 2.8732 | -0.028 (-0.95%) | 1,200 |
| 13 Sep 2006 | USD | 2.9009 | 2.9009 | 2.9009 | 2.9009 | 2.9009 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 2.9009 | 2.9009 | 2.8254 | 2.9009 | 2.9009 | -0.007 (-0.25%) | 1,100 |
| 11 Sep 2006 | USD | 2.9083 | 3.0259 | 2.9083 | 2.9083 | 2.9083 | -0.282 (-8.83%) | 3,800 |
| 8 Sep 2006 | USD | 3.19 | 3.23 | 3.18 | 3.19 | 3.19 | -0.108 (-3.27%) | 3,000 |
| 7 Sep 2006 | USD | 3.298 | 3.345 | 3.298 | 3.298 | 3.298 | +0.128 (+4.04%) | 7,700 |
| 6 Sep 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 1,000 |
| 5 Sep 2006 | USD | 3.2 | 3.24 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 4,000 |
| 4 Sep 2006 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 3,000 |
| 31 Aug 2006 | USD | 3.29 | 3.3081 | 3.22 | 3.29 | 3.29 | +0.048 (+1.49%) | 4,350 |
| 30 Aug 2006 | USD | 3.2417 | 3.2417 | 3.2417 | 3.2417 | 3.2417 | +0.068 (+2.13%) | 1,200 |
| 29 Aug 2006 | USD | 3.1741 | 3.1741 | 3.14 | 3.1741 | 3.1741 | +0.054 (+1.72%) | 1,950 |
| 28 Aug 2006 | USD | 3.1205 | 3.1205 | 3.0873 | 3.1205 | 3.1205 | -0.07 (-2.18%) | 1,000 |
| 25 Aug 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.062 (+1.97%) | 700 |
| 21 Aug 2006 | USD | 3.1284 | 3.1859 | 3.1284 | 3.1284 | 3.1284 | +0.083 (+2.74%) | 1,400 |
