| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 3.7505 | 3.7505 | 3.63 | 3.7505 | 3.7505 | +0.079 (+2.14%) | 13,145 |
| 25 May 2006 | USD | 3.672 | 3.672 | 3.5 | 3.672 | 3.672 | +0.172 (+4.91%) | 4,880 |
| 24 May 2006 | USD | 3.5 | 3.65 | 3.2236 | 3.5 | 3.5 | -0.17 (-4.63%) | 8,206 |
| 23 May 2006 | USD | 3.67 | 3.67 | 3.021 | 3.67 | 3.67 | +0.721 (+24.46%) | 18,459 |
| 22 May 2006 | USD | 2.9488 | 2.9488 | 2.9488 | 2.9488 | 2.9488 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 2.9488 | 3.1205 | 2.7577 | 2.9488 | 2.9488 | -0.309 (-9.50%) | 16,060 |
| 18 May 2006 | USD | 3.2583 | 3.4528 | 3.193 | 3.2583 | 3.2583 | -0.262 (-7.43%) | 14,000 |
| 17 May 2006 | USD | 3.52 | 3.7 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 3,300 |
| 16 May 2006 | USD | 3.58 | 3.58 | 3.411 | 3.58 | 3.58 | +0.06 (+1.70%) | 36,850 |
| 15 May 2006 | USD | 3.52 | 3.65 | 3.3015 | 3.52 | 3.52 | -0.28 (-7.37%) | 38,085 |
| 12 May 2006 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 49,780 |
| 11 May 2006 | USD | 3.7 | 4.215 | 3.7 | 3.7 | 3.7 | -0.48 (-11.48%) | 17,708 |
| 10 May 2006 | USD | 4.18 | 4.25 | 4.12 | 4.18 | 4.18 | +0.167 (+4.16%) | 23,400 |
| 9 May 2006 | USD | 4.013 | 4.013 | 3.85 | 4.013 | 4.013 | +0.153 (+3.96%) | 62,450 |
| 8 May 2006 | USD | 3.86 | 3.86 | 3.78 | 3.86 | 3.86 | +0.011 (+0.29%) | 55,000 |
| 5 May 2006 | USD | 3.849 | 3.9 | 3.8 | 3.849 | 3.849 | -0.007 (-0.18%) | 26,160 |
| 4 May 2006 | USD | 3.856 | 3.901 | 3.79 | 3.856 | 3.856 | +0.083 (+2.20%) | 19,431 |
| 3 May 2006 | USD | 3.7731 | 4.0153 | 3.73 | 3.7731 | 3.7731 | +0.173 (+4.81%) | 71,176 |
| 2 May 2006 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.009 (-0.26%) | 1,100 |
| 1 May 2006 | USD | 3.6093 | 3.6093 | 3.535 | 3.6093 | 3.6093 | +0.259 (+7.74%) | 2,325 |
| 28 Apr 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 3,000 |
| 27 Apr 2006 | USD | 3.34 | 3.34 | 3.27 | 3.34 | 3.34 | -0.193 (-5.47%) | 2,750 |
| 26 Apr 2006 | USD | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 3.5334 | -0.037 (-1.03%) | 1,000 |
| 21 Apr 2006 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.064 (-1.76%) | 6,000 |
| 20 Apr 2006 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | -0.036 (-0.98%) | 2,000 |
| 19 Apr 2006 | USD | 3.67 | 3.67 | 3.662 | 3.67 | 3.67 | +0.14 (+3.97%) | 6,000 |
| 18 Apr 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.439 (+14.19%) | 225 |
| 17 Apr 2006 | USD | 3.0913 | 3.205 | 3.0913 | 3.0913 | 3.0913 | +0.031 (+1.02%) | 4,200 |
