Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 3.3636 | 3.3636 | 3.21 | 3.3636 | 3.3636 | +0.449 (+15.41%) | 22,424 |
2 Mar 2006 | USD | 2.9144 | 2.9144 | 2.9144 | 2.9144 | 2.9144 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 2.9144 | 2.9144 | 2.9144 | 2.9144 | 2.9144 | +0.114 (+4.09%) | 100 |
28 Feb 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,000 |
27 Feb 2006 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 300 |
24 Feb 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.032 (-1.15%) | 200 |
22 Feb 2006 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 500 |