Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,900 |
5 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
4 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,000 |
3 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 7,400 |
1 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 6,100 |
29 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 900 |
28 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
25 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |
22 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,000 |
15 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 12,000 |
11 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 19,100 |
8 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
6 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 69,900 |
5 Jul 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 105,600 |
1 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 9,000 |
29 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 42,200 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |