Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.06 (+14.63%) | 23,300 |
28 May 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 100 |
27 May 2021 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,300 |
26 May 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 47,500 |
25 May 2021 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | -0.06 (-11.54%) | 14,600 |
24 May 2021 | USD | 0.43 | 0.52 | 0.42 | 0.52 | 0.52 | +0.08 (+18.18%) | 70,400 |
21 May 2021 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 28,200 |
20 May 2021 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 31,000 |
19 May 2021 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,400 |
18 May 2021 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 20,500 |
17 May 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 15,000 |
14 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,200 |
13 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,100 |
12 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 64,000 |
11 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 700 |
7 May 2021 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 2,100 |
6 May 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 111,500 |
5 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 3,000 |
4 May 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 8,000 |
3 May 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,100 |
30 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 100 |
29 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
28 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,800 |
27 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
26 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 16,000 |
23 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,000 |
22 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
21 Apr 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 9,600 |
20 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |