Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,200 |
16 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
15 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,300 |
13 Apr 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,200 |
12 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
8 Apr 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,018 |
7 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
6 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,600 |
1 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 200 |
31 Mar 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 37,900 |
30 Mar 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 11,000 |
29 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 900 |
26 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,300 |
24 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,400 |
23 Mar 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 32,900 |
22 Mar 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,300 |
19 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 200 |
17 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,400 |
12 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,100 |
11 Mar 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 107,500 |
10 Mar 2021 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 25,100 |
9 Mar 2021 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 28,000 |
8 Mar 2021 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 28,600 |