Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,900 |
4 Mar 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 9,700 |
3 Mar 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,900 |
2 Mar 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,200 |
1 Mar 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,600 |
26 Feb 2021 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 17,100 |
25 Feb 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 12,000 |
24 Feb 2021 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,000 |
23 Feb 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 18,500 |
22 Feb 2021 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 45,400 |
19 Feb 2021 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 25,100 |
18 Feb 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 700 |
17 Feb 2021 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 39,200 |
16 Feb 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,800 |
12 Feb 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 56,300 |
11 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,000 |
10 Feb 2021 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 3,800 |
9 Feb 2021 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,400 |
8 Feb 2021 | USD | 0.42 | 0.42 | 0.33 | 0.42 | 0.42 | 0.0 (0.0%) | 15,900 |
5 Feb 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 17,600 |
4 Feb 2021 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 24,000 |
3 Feb 2021 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 11,200 |
2 Feb 2021 | USD | 0.44 | 0.46 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 48,200 |
1 Feb 2021 | USD | 0.47 | 0.51 | 0.43 | 0.45 | 0.45 | +0.04 (+9.76%) | 117,900 |
29 Jan 2021 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 102,100 |
28 Jan 2021 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.06 (+17.65%) | 50,800 |
27 Jan 2021 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 72,400 |
26 Jan 2021 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 11,400 |
25 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,100 |
22 Jan 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 18,700 |