Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,000 |
20 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 7,100 |
19 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,000 |
14 Jan 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 7,100 |
12 Jan 2021 | USD | 0.37 | 0.39 | 0.32 | 0.38 | 0.38 | -0.01 (-2.56%) | 164,000 |
11 Jan 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,500 |
8 Jan 2021 | USD | 0.43 | 0.44 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 43,600 |
7 Jan 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,600 |
6 Jan 2021 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,200 |
5 Jan 2021 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 35,300 |
4 Jan 2021 | USD | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 27,500 |
31 Dec 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,600 |
30 Dec 2020 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 288,700 |
29 Dec 2020 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 0.39 | -0.08 (-17.02%) | 10,700 |
28 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 500 |
24 Dec 2020 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 500 |
23 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,700 |
22 Dec 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 8,900 |
21 Dec 2020 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 6,700 |
18 Dec 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,600 |
17 Dec 2020 | USD | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.06 (+16.67%) | 36,700 |
16 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 600 |
15 Dec 2020 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 16,200 |
14 Dec 2020 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 9,100 |
11 Dec 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,100 |
10 Dec 2020 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,500 |
9 Dec 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,000 |
8 Dec 2020 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,400 |