Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 15,000 |
22 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 500 |
21 Oct 2020 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 3,500 |
20 Oct 2020 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 22,100 |
19 Oct 2020 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 51,900 |
16 Oct 2020 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,000 |
15 Oct 2020 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,200 |
14 Oct 2020 | USD | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 47,600 |
13 Oct 2020 | USD | 0.52 | 0.53 | 0.42 | 0.45 | 0.45 | -0.08 (-15.09%) | 137,700 |
12 Oct 2020 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 70,600 |
9 Oct 2020 | USD | 0.38 | 0.53 | 0.37 | 0.51 | 0.51 | +0.14 (+37.84%) | 649,100 |
8 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 32,700 |
6 Oct 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,500 |
5 Oct 2020 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,700 |
2 Oct 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,000 |
1 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 800 |
30 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,100 |
29 Sep 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,300 |
28 Sep 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 12,400 |
25 Sep 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,000 |
24 Sep 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,400 |
23 Sep 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,000 |
22 Sep 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,900 |
21 Sep 2020 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 14,100 |
18 Sep 2020 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 41,600 |
17 Sep 2020 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 9,000 |
16 Sep 2020 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 45,300 |
15 Sep 2020 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 39,400 |
14 Sep 2020 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 19,600 |