Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 52,600 |
10 Sep 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,300 |
9 Sep 2020 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 137,900 |
8 Sep 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 17,400 |
4 Sep 2020 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 13,300 |
3 Sep 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 7,700 |
2 Sep 2020 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,900 |
1 Sep 2020 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 28,500 |
31 Aug 2020 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 51,100 |
28 Aug 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 14,200 |
27 Aug 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 60,900 |
26 Aug 2020 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,100 |
25 Aug 2020 | USD | 0.37 | 0.41 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 316,600 |
24 Aug 2020 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 120,700 |
21 Aug 2020 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 29,200 |
20 Aug 2020 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,900 |
19 Aug 2020 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 22,200 |
18 Aug 2020 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 31,100 |
17 Aug 2020 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 43,000 |
14 Aug 2020 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,000 |
13 Aug 2020 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 19,600 |
12 Aug 2020 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 53,500 |
11 Aug 2020 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.05 (-10.64%) | 43,400 |
10 Aug 2020 | USD | 0.49 | 0.49 | 0.4 | 0.47 | 0.47 | +0.03 (+6.82%) | 258,000 |
7 Aug 2020 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 66,100 |
6 Aug 2020 | USD | 0.5 | 0.5 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 130,200 |
5 Aug 2020 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 52,000 |
4 Aug 2020 | USD | 0.53 | 0.53 | 0.47 | 0.49 | 0.49 | -0.07 (-12.50%) | 56,400 |
3 Aug 2020 | USD | 0.55 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,500 |
31 Jul 2020 | USD | 0.53 | 0.53 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 42,600 |