Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.45 | 0.5 | 0.45 | 0.46 | 0.46 | -0.05 (-9.80%) | 18,900 |
15 Jun 2020 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 0.51 | -0.02 (-3.77%) | 13,100 |
12 Jun 2020 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 6,600 |
11 Jun 2020 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 26,600 |
10 Jun 2020 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,900 |
9 Jun 2020 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,100 |
8 Jun 2020 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 57,600 |
5 Jun 2020 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,500 |
4 Jun 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.59 | 0.59 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 44,700 |
2 Jun 2020 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 39,400 |
1 Jun 2020 | USD | 0.49 | 0.59 | 0.49 | 0.59 | 0.59 | +0.1 (+20.41%) | 29,000 |
29 May 2020 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 9,400 |
28 May 2020 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 33,400 |
27 May 2020 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,600 |
26 May 2020 | USD | 0.51 | 0.52 | 0.45 | 0.46 | 0.46 | -0.06 (-11.54%) | 24,400 |
22 May 2020 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 21,000 |
21 May 2020 | USD | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,900 |
20 May 2020 | USD | 0.52 | 0.59 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 61,500 |
19 May 2020 | USD | 0.45 | 0.51 | 0.44 | 0.51 | 0.51 | +0.09 (+21.43%) | 52,100 |
18 May 2020 | USD | 0.4 | 0.45 | 0.39 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,900 |
15 May 2020 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 13,800 |
14 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
13 May 2020 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 19,400 |
12 May 2020 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 16,300 |
11 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 18,700 |
7 May 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,700 |
6 May 2020 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 26,000 |