Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,600 |
4 May 2020 | USD | 0.44 | 0.44 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 5,200 |
1 May 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 2,000 |
30 Apr 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.45 | 0.45 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 13,700 |
28 Apr 2020 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.04 (+10.81%) | 78,200 |
27 Apr 2020 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,300 |
24 Apr 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 300 |
23 Apr 2020 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.04 (+11.43%) | 3,100 |
22 Apr 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,500 |
21 Apr 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 13,600 |
20 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 900 |
17 Apr 2020 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.03 (-7.32%) | 18,500 |
16 Apr 2020 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 24,900 |
15 Apr 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 7,000 |
14 Apr 2020 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.06 (+18.18%) | 7,800 |
13 Apr 2020 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,400 |
9 Apr 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,000 |
8 Apr 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,600 |
7 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
6 Apr 2020 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,000 |
3 Apr 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 8,400 |
2 Apr 2020 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,900 |
1 Apr 2020 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,500 |
31 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,000 |
30 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.004 (+1.35%) | 0 |
27 Mar 2020 | USD | 0.322 | 0.322 | 0.296 | 0.296 | 0.296 | -0.034 (-10.30%) | 9,620 |
26 Mar 2020 | USD | 0.34 | 0.34 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 31,400 |
25 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 100 |
24 Mar 2020 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 31,800 |