Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.03 (+13.04%) | 4,300 |
20 Mar 2020 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 6,700 |
19 Mar 2020 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | +0.02 (+9.52%) | 9,600 |
18 Mar 2020 | USD | 0.22 | 0.23 | 0.14 | 0.21 | 0.21 | -0.01 (-4.55%) | 56,100 |
17 Mar 2020 | USD | 0.22 | 0.28 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,600 |
16 Mar 2020 | USD | 0.24 | 0.28 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,200 |
13 Mar 2020 | USD | 0.23 | 0.29 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 18,200 |
12 Mar 2020 | USD | 0.23 | 0.3 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 19,900 |
11 Mar 2020 | USD | 0.32 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 60,800 |
10 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
9 Mar 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 8,500 |
6 Mar 2020 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 4,300 |
5 Mar 2020 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.06 (+17.14%) | 10,500 |
4 Mar 2020 | USD | 0.36 | 0.4 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 19,100 |
3 Mar 2020 | USD | 0.32 | 0.4 | 0.31 | 0.38 | 0.38 | +0.03 (+8.57%) | 15,800 |
2 Mar 2020 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,500 |
28 Feb 2020 | USD | 0.39 | 0.39 | 0.28 | 0.34 | 0.34 | -0.05 (-12.82%) | 50,500 |
27 Feb 2020 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 2,900 |
26 Feb 2020 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 18,000 |
25 Feb 2020 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 7,800 |
24 Feb 2020 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 10,100 |
21 Feb 2020 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,500 |
20 Feb 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 13,200 |
19 Feb 2020 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 11,900 |
18 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 300 |
13 Feb 2020 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,500 |
12 Feb 2020 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 26,000 |
11 Feb 2020 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
10 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,600 |