Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,600 |
7 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 200 |
6 Feb 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,000 |
5 Feb 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 4,700 |
4 Feb 2020 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,400 |
3 Feb 2020 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 10,500 |
31 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,200 |
30 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 500 |
29 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 500 |
28 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 400 |
27 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,100 |
24 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 200 |
23 Jan 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
21 Jan 2020 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.011 (-2.00%) | 4,600 |
17 Jan 2020 | USD | 0.5542 | 0.5639 | 0.5404 | 0.551 | 0.551 | +0.004 (+0.68%) | 2,600 |
16 Jan 2020 | USD | 0.5541 | 0.5541 | 0.5391 | 0.5473 | 0.5473 | +0.011 (+2.01%) | 11,800 |
15 Jan 2020 | USD | 0.538 | 0.57 | 0.53 | 0.5365 | 0.5365 | +0.013 (+2.58%) | 12,700 |
14 Jan 2020 | USD | 0.532 | 0.532 | 0.523 | 0.523 | 0.523 | -0.041 (-7.22%) | 4,721 |
13 Jan 2020 | USD | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.54 | 0.5637 | 0.5336 | 0.5637 | 0.5637 | +0.047 (+9.18%) | 4,780 |
9 Jan 2020 | USD | 0.5543 | 0.5543 | 0.5163 | 0.5163 | 0.5163 | -0.034 (-6.13%) | 10,906 |
8 Jan 2020 | USD | 0.5481 | 0.55 | 0.5481 | 0.55 | 0.55 | +0.008 (+1.48%) | 2,259 |
7 Jan 2020 | USD | 0.5662 | 0.5662 | 0.542 | 0.542 | 0.542 | +0.008 (+1.42%) | 1,535 |
6 Jan 2020 | USD | 0.5605 | 0.5605 | 0.5206 | 0.5344 | 0.5344 | -0.021 (-3.71%) | 14,222 |
3 Jan 2020 | USD | 0.567 | 0.57 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 11,500 |
2 Jan 2020 | USD | 0.54 | 0.5663 | 0.5354 | 0.56 | 0.56 | +0.012 (+2.19%) | 5,896 |
31 Dec 2019 | USD | 0.5504 | 0.568 | 0.544 | 0.548 | 0.548 | +0.017 (+3.10%) | 14,650 |
30 Dec 2019 | USD | 0.5125 | 0.5315 | 0.5125 | 0.5315 | 0.5315 | -0.009 (-1.57%) | 8,001 |
27 Dec 2019 | USD | 0.51 | 0.556 | 0.458 | 0.54 | 0.54 | +0.005 (+0.93%) | 23,601 |