Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.5013 | 0.511 | 0.5 | 0.511 | 0.511 | -0.015 (-2.85%) | 19,901 |
13 Nov 2019 | USD | 0.515 | 0.526 | 0.5 | 0.526 | 0.526 | +0.001 (+0.11%) | 13,401 |
12 Nov 2019 | USD | 0.527 | 0.527 | 0.514 | 0.5254 | 0.5254 | -0.016 (-2.94%) | 5,907 |
11 Nov 2019 | USD | 0.5306 | 0.5413 | 0.526 | 0.5413 | 0.5413 | +0.041 (+8.26%) | 5,815 |
8 Nov 2019 | USD | 0.5 | 0.5215 | 0.5 | 0.5 | 0.5 | -0.015 (-2.82%) | 11,376 |
7 Nov 2019 | USD | 0.5087 | 0.5145 | 0.5 | 0.5145 | 0.5145 | -0.003 (-0.48%) | 410 |
6 Nov 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.5425 | 0.5425 | 0.517 | 0.517 | 0.517 | -0.043 (-7.71%) | 9,500 |
31 Oct 2019 | USD | 0.5575 | 0.5725 | 0.5572 | 0.5602 | 0.5602 | +0.009 (+1.67%) | 30,198 |
30 Oct 2019 | USD | 0.552 | 0.552 | 0.551 | 0.551 | 0.551 | -0.004 (-0.65%) | 1,200 |
29 Oct 2019 | USD | 0.564 | 0.564 | 0.5546 | 0.5546 | 0.5546 | +0.014 (+2.55%) | 5,935 |
28 Oct 2019 | USD | 0.5488 | 0.5535 | 0.54 | 0.5408 | 0.5408 | -0.021 (-3.82%) | 24,436 |
25 Oct 2019 | USD | 0.57 | 0.585 | 0.55 | 0.5623 | 0.5623 | +0.001 (+0.23%) | 20,450 |
24 Oct 2019 | USD | 0.571 | 0.5786 | 0.5549 | 0.561 | 0.561 | -0.053 (-8.63%) | 18,556 |
23 Oct 2019 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.031 (+5.39%) | 700 |
22 Oct 2019 | USD | 0.594 | 0.594 | 0.573 | 0.5826 | 0.5826 | -0.011 (-1.92%) | 5,725 |
21 Oct 2019 | USD | 0.6 | 0.604 | 0.594 | 0.594 | 0.594 | -0.013 (-2.14%) | 5,975 |
18 Oct 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.5745 | 0.607 | 0.5655 | 0.607 | 0.607 | +0.021 (+3.62%) | 17,050 |
16 Oct 2019 | USD | 0.5795 | 0.5858 | 0.5795 | 0.5858 | 0.5858 | +0.036 (+6.61%) | 2,100 |
15 Oct 2019 | USD | 0.513 | 0.5495 | 0.513 | 0.5495 | 0.5495 | -0.02 (-3.51%) | 1,026 |
14 Oct 2019 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | +0.043 (+8.27%) | 2,000 |
11 Oct 2019 | USD | 0.543 | 0.552 | 0.525 | 0.526 | 0.526 | -0.029 (-5.23%) | 7,001 |
10 Oct 2019 | USD | 0.558 | 0.558 | 0.5304 | 0.555 | 0.555 | -0.059 (-9.61%) | 10,150 |
9 Oct 2019 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.026 (+4.49%) | 520 |
8 Oct 2019 | USD | 0.589 | 0.589 | 0.5876 | 0.5876 | 0.5876 | -0.002 (-0.27%) | 1,200 |
7 Oct 2019 | USD | 0.582 | 0.622 | 0.568 | 0.5892 | 0.5892 | -0.045 (-7.07%) | 39,600 |
4 Oct 2019 | USD | 0.5581 | 0.634 | 0.5581 | 0.634 | 0.634 | +0.072 (+12.79%) | 10,520 |