Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.007 (+1.43%) | 2,000 |
10 Jul 2019 | USD | 0.4459 | 0.49 | 0.4459 | 0.49 | 0.49 | +0.072 (+17.17%) | 13,999 |
9 Jul 2019 | USD | 0.426 | 0.428 | 0.3985 | 0.4182 | 0.4182 | -0.059 (-12.44%) | 8,870 |
8 Jul 2019 | USD | 0.47 | 0.4776 | 0.47 | 0.4776 | 0.4776 | +0.035 (+8.03%) | 2,300 |
5 Jul 2019 | USD | 0.445 | 0.445 | 0.4421 | 0.4421 | 0.4421 | -0.026 (-5.64%) | 20,300 |
4 Jul 2019 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | -0.037 (-7.37%) | 6,000 |
2 Jul 2019 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | +0.016 (+3.22%) | 2,000 |
1 Jul 2019 | USD | 0.4221 | 0.49 | 0.392 | 0.49 | 0.49 | +0.019 (+4.03%) | 6,270 |
28 Jun 2019 | USD | 0.471 | 0.471 | 0.47 | 0.471 | 0.471 | +0.001 (+0.21%) | 950 |
27 Jun 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.46 | 0.4748 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 22,227 |
24 Jun 2019 | USD | 0.45 | 0.4659 | 0.427 | 0.45 | 0.45 | +0.008 (+1.81%) | 31,485 |
21 Jun 2019 | USD | 0.4253 | 0.442 | 0.4202 | 0.442 | 0.442 | +0.028 (+6.69%) | 6,825 |
20 Jun 2019 | USD | 0.39 | 0.4143 | 0.39 | 0.4143 | 0.4143 | +0.06 (+17.03%) | 28,500 |
19 Jun 2019 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.006 (-1.67%) | 242 |
17 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.008 (+2.16%) | 4,100 |
11 Jun 2019 | USD | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | -0.06 (-14.47%) | 300 |
10 Jun 2019 | USD | 0.399 | 0.412 | 0.399 | 0.412 | 0.412 | +0.022 (+5.64%) | 2,500 |
7 Jun 2019 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.001 (-0.36%) | 13,500 |
6 Jun 2019 | USD | 0.3347 | 0.3914 | 0.3347 | 0.3914 | 0.3914 | +0.013 (+3.38%) | 14,800 |
5 Jun 2019 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | -0.011 (-2.87%) | 400 |
4 Jun 2019 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.345 | 0.3898 | 0.34 | 0.3898 | 0.3898 | +0.05 (+14.65%) | 16,000 |
31 May 2019 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.038 (+12.58%) | 5,000 |