Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.067 (-18.18%) | 300 |
27 May 2019 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | +0.026 (+7.55%) | 1,500 |
21 May 2019 | USD | 0.3893 | 0.3917 | 0.3432 | 0.3432 | 0.3432 | -0.053 (-13.33%) | 27,100 |
20 May 2019 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.3985 | 0.3991 | 0.396 | 0.396 | 0.396 | +0.005 (+1.28%) | 10,000 |
16 May 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.015 (+3.88%) | 480 |
15 May 2019 | USD | 0.3794 | 0.3794 | 0.3764 | 0.3764 | 0.3764 | +0.001 (+0.37%) | 900 |
14 May 2019 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.044 (+13.43%) | 6,600 |
13 May 2019 | USD | 0.351 | 0.351 | 0.322 | 0.3306 | 0.3306 | -0.019 (-5.54%) | 10,200 |
10 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.011 (+3.24%) | 150 |
8 May 2019 | USD | 0.322 | 0.339 | 0.322 | 0.339 | 0.339 | +0.007 (+2.02%) | 4,200 |
7 May 2019 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.34 | 0.34 | 0.3323 | 0.3323 | 0.3323 | -0.012 (-3.54%) | 1,500 |
3 May 2019 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.33 | 0.3445 | 0.33 | 0.3445 | 0.3445 | +0.018 (+5.35%) | 3,100 |
1 May 2019 | USD | 0.33 | 0.347 | 0.327 | 0.327 | 0.327 | -0.035 (-9.67%) | 11,800 |
30 Apr 2019 | USD | 0.359 | 0.362 | 0.359 | 0.362 | 0.362 | -0.011 (-2.82%) | 3,962 |
29 Apr 2019 | USD | 0.375 | 0.375 | 0.3725 | 0.3725 | 0.3725 | -0.004 (-1.06%) | 3,300 |
26 Apr 2019 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -0.015 (-3.71%) | 4,431 |
25 Apr 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.009 (-2.25%) | 400 |
22 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |