Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.3859 | 0.4 | 0.3859 | 0.4 | 0.4 | -0.003 (-0.62%) | 11,500 |
17 Apr 2019 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +0.001 (+0.27%) | 300 |
16 Apr 2019 | USD | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | -0.005 (-1.25%) | 481 |
15 Apr 2019 | USD | 0.3666 | 0.4065 | 0.3666 | 0.4065 | 0.4065 | -0.004 (-1.05%) | 1,500 |
12 Apr 2019 | USD | 0.3869 | 0.4108 | 0.3869 | 0.4108 | 0.4108 | +0.003 (+0.74%) | 1,700 |
11 Apr 2019 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.3985 | 0.42 | 0.39 | 0.4078 | 0.4078 | +0 (+0.07%) | 16,755 |
8 Apr 2019 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.408 | 0.408 | 0.4075 | 0.4075 | 0.4075 | +0.006 (+1.44%) | 350 |
4 Apr 2019 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | -0.001 (-0.27%) | 700 |
3 Apr 2019 | USD | 0.426 | 0.426 | 0.4003 | 0.4028 | 0.4028 | +0.003 (+0.70%) | 730 |
2 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.3486 | 0.4095 | 0.3486 | 0.4 | 0.4 | +0.044 (+12.30%) | 11,700 |
29 Mar 2019 | USD | 0.37 | 0.371 | 0.3562 | 0.3562 | 0.3562 | -0.014 (-3.73%) | 33,508 |
28 Mar 2019 | USD | 0.3839 | 0.3839 | 0.352 | 0.37 | 0.37 | -0.057 (-13.35%) | 27,457 |
27 Mar 2019 | USD | 0.45 | 0.45 | 0.427 | 0.427 | 0.427 | -0.011 (-2.56%) | 14,900 |
26 Mar 2019 | USD | 0.445 | 0.4451 | 0.4377 | 0.4382 | 0.4382 | -0.005 (-1.24%) | 8,350 |
25 Mar 2019 | USD | 0.46 | 0.466 | 0.4437 | 0.4437 | 0.4437 | -0.009 (-2.07%) | 8,500 |
22 Mar 2019 | USD | 0.4549 | 0.47 | 0.4531 | 0.4531 | 0.4531 | +0.003 (+0.69%) | 2,000 |
21 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,000 |
20 Mar 2019 | USD | 0.4777 | 0.4777 | 0.47 | 0.47 | 0.47 | +0.007 (+1.51%) | 2,300 |
19 Mar 2019 | USD | 0.4698 | 0.47 | 0.463 | 0.463 | 0.463 | +0.004 (+0.85%) | 15,500 |
18 Mar 2019 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | -0.021 (-4.35%) | 500 |
15 Mar 2019 | USD | 0.4492 | 0.48 | 0.4492 | 0.48 | 0.48 | +0.048 (+11.11%) | 10,500 |
14 Mar 2019 | USD | 0.4172 | 0.432 | 0.4172 | 0.432 | 0.432 | +0.015 (+3.55%) | 710 |
13 Mar 2019 | USD | 0.4168 | 0.4172 | 0.4168 | 0.4172 | 0.4172 | +0.004 (+0.89%) | 2,300 |
12 Mar 2019 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +0.015 (+3.63%) | 300 |
11 Mar 2019 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 4,000 |