Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.011 (-2.68%) | 2,000 |
6 Mar 2019 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.018 (-4.22%) | 700 |
5 Mar 2019 | USD | 0.4511 | 0.4511 | 0.4291 | 0.4291 | 0.4291 | -0.011 (-2.48%) | 2,800 |
4 Mar 2019 | USD | 0.3928 | 0.44 | 0.3928 | 0.44 | 0.44 | +0.044 (+11.14%) | 8,295 |
1 Mar 2019 | USD | 0.42 | 0.42 | 0.3956 | 0.3959 | 0.3959 | -0.064 (-13.93%) | 21,417 |
28 Feb 2019 | USD | 0.4635 | 0.479 | 0.46 | 0.46 | 0.46 | +0.006 (+1.41%) | 15,800 |
27 Feb 2019 | USD | 0.4439 | 0.4536 | 0.443 | 0.4536 | 0.4536 | +0.01 (+2.25%) | 16,300 |
26 Feb 2019 | USD | 0.4362 | 0.4436 | 0.4362 | 0.4436 | 0.4436 | +0.006 (+1.42%) | 2,560 |
25 Feb 2019 | USD | 0.435 | 0.4374 | 0.435 | 0.4374 | 0.4374 | -0.001 (-0.16%) | 10,000 |
22 Feb 2019 | USD | 0.425 | 0.4381 | 0.425 | 0.4381 | 0.4381 | -0.006 (-1.42%) | 5,500 |
21 Feb 2019 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.4445 | 0.4483 | 0.435 | 0.4444 | 0.4444 | -0.006 (-1.27%) | 3,128 |
19 Feb 2019 | USD | 0.4166 | 0.4579 | 0.4105 | 0.4501 | 0.4501 | +0.011 (+2.51%) | 24,404 |
18 Feb 2019 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | -0.011 (-2.42%) | 250 |
14 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.022 (+5.26%) | 8,500 |
13 Feb 2019 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +0.015 (+3.51%) | 500 |
12 Feb 2019 | USD | 0.4414 | 0.4414 | 0.413 | 0.413 | 0.413 | -0.025 (-5.71%) | 8,000 |
11 Feb 2019 | USD | 0.433 | 0.438 | 0.42 | 0.438 | 0.438 | +0.007 (+1.62%) | 18,300 |
8 Feb 2019 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.43 | 0.431 | 0.403 | 0.431 | 0.431 | +0.008 (+1.82%) | 14,862 |
6 Feb 2019 | USD | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.4463 | 0.4463 | 0.4232 | 0.4233 | 0.4233 | -0.013 (-2.91%) | 13,209 |
4 Feb 2019 | USD | 0.44 | 0.44 | 0.4229 | 0.436 | 0.436 | -0.004 (-0.91%) | 15,025 |
1 Feb 2019 | USD | 0.44 | 0.4523 | 0.4379 | 0.44 | 0.44 | +0.01 (+2.33%) | 16,500 |
31 Jan 2019 | USD | 0.413 | 0.439 | 0.413 | 0.43 | 0.43 | +0.034 (+8.48%) | 15,600 |
30 Jan 2019 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.41 | 0.41 | 0.3964 | 0.3964 | 0.3964 | -0.014 (-3.32%) | 12,095 |
28 Jan 2019 | USD | 0.39 | 0.413 | 0.39 | 0.41 | 0.41 | -0.009 (-2.08%) | 19,589 |
25 Jan 2019 | USD | 0.3727 | 0.4187 | 0.3727 | 0.4187 | 0.4187 | +0.079 (+23.15%) | 8,800 |