Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,000 |
23 Jan 2019 | USD | 0.392 | 0.4 | 0.36 | 0.36 | 0.36 | -0.039 (-9.86%) | 7,000 |
22 Jan 2019 | USD | 0.4 | 0.43 | 0.3994 | 0.3994 | 0.3994 | +0.005 (+1.17%) | 16,899 |
21 Jan 2019 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.369 | 0.3949 | 0.369 | 0.3948 | 0.3948 | +0.046 (+13.09%) | 64,400 |
17 Jan 2019 | USD | 0.354 | 0.354 | 0.3491 | 0.3491 | 0.3491 | -0.006 (-1.66%) | 42,300 |
16 Jan 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.004 (+1.20%) | 495 |
15 Jan 2019 | USD | 0.372 | 0.372 | 0.3508 | 0.3508 | 0.3508 | -0.016 (-4.31%) | 5,125 |
14 Jan 2019 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | +0.018 (+5.04%) | 19,284 |
11 Jan 2019 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.004 (-1.13%) | 1,500 |
10 Jan 2019 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.345 | 0.353 | 0.335 | 0.353 | 0.353 | +0.031 (+9.56%) | 4,903 |
8 Jan 2019 | USD | 0.3333 | 0.3333 | 0.32 | 0.3222 | 0.3222 | -0.014 (-4.05%) | 39,500 |
7 Jan 2019 | USD | 0.3445 | 0.3445 | 0.3358 | 0.3358 | 0.3358 | -0.024 (-6.72%) | 6,125 |
4 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.3352 | 0.36 | 0.3352 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,800 |
1 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.318 | 0.33 | 0.3152 | 0.33 | 0.33 | +0.032 (+10.74%) | 8,021 |
28 Dec 2018 | USD | 0.273 | 0.298 | 0.252 | 0.298 | 0.298 | -0.002 (-0.67%) | 19,700 |
27 Dec 2018 | USD | 0.2809 | 0.3 | 0.2809 | 0.3 | 0.3 | 0.0 (0.0%) | 17,800 |
26 Dec 2018 | USD | 0.295 | 0.3 | 0.241 | 0.3 | 0.3 | +0.028 (+10.13%) | 66,876 |
24 Dec 2018 | USD | 0.28 | 0.28 | 0.253 | 0.2724 | 0.2724 | -0.048 (-14.88%) | 12,950 |
21 Dec 2018 | USD | 0.2999 | 0.32 | 0.2999 | 0.32 | 0.32 | -0.001 (-0.31%) | 1,851 |
20 Dec 2018 | USD | 0.3501 | 0.3501 | 0.31 | 0.321 | 0.321 | -0.018 (-5.34%) | 9,500 |
19 Dec 2018 | USD | 0.334 | 0.3976 | 0.334 | 0.3391 | 0.3391 | +0.019 (+5.97%) | 22,423 |
18 Dec 2018 | USD | 0.261 | 0.32 | 0.261 | 0.32 | 0.32 | +0.03 (+10.42%) | 10,600 |
17 Dec 2018 | USD | 0.3098 | 0.319 | 0.2582 | 0.2898 | 0.2898 | -0.026 (-8.29%) | 33,000 |
14 Dec 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.016 (-4.91%) | 810 |