Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.3287 | 0.3323 | 0.3287 | 0.3323 | 0.3323 | 0.0 (0.0%) | 14,000 |
11 Dec 2018 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.33 | 0.3326 | 0.3288 | 0.3323 | 0.3323 | +0.01 (+3.13%) | 5,500 |
7 Dec 2018 | USD | 0.3247 | 0.3247 | 0.3222 | 0.3222 | 0.3222 | +0.009 (+2.94%) | 6,050 |
6 Dec 2018 | USD | 0.339 | 0.339 | 0.3094 | 0.313 | 0.313 | -0.019 (-5.75%) | 11,701 |
4 Dec 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | -0.01 (-2.84%) | 1,000 |
3 Dec 2018 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | -0.013 (-3.72%) | 1,000 |
30 Nov 2018 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.011 (+3.35%) | 1,392 |
29 Nov 2018 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | +0.003 (+0.73%) | 21,000 |
27 Nov 2018 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.004 (+1.19%) | 1,000 |
26 Nov 2018 | USD | 0.3572 | 0.3572 | 0.337 | 0.337 | 0.337 | -0.001 (-0.30%) | 960 |
23 Nov 2018 | USD | 0.3539 | 0.3578 | 0.338 | 0.338 | 0.338 | +0.001 (+0.27%) | 12,000 |
22 Nov 2018 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.3572 | 0.3572 | 0.3371 | 0.3371 | 0.3371 | -0.015 (-4.23%) | 1,500 |
19 Nov 2018 | USD | 0.344 | 0.352 | 0.3364 | 0.352 | 0.352 | +0.016 (+4.70%) | 10,800 |
16 Nov 2018 | USD | 0.3462 | 0.349 | 0.3362 | 0.3362 | 0.3362 | -0.01 (-2.89%) | 7,100 |
15 Nov 2018 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.3284 | 0.3462 | 0.3284 | 0.3462 | 0.3462 | +0.014 (+4.28%) | 8,000 |
13 Nov 2018 | USD | 0.34 | 0.346 | 0.3293 | 0.332 | 0.332 | -0.018 (-5.14%) | 12,050 |
12 Nov 2018 | USD | 0.3732 | 0.3732 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,100 |
9 Nov 2018 | USD | 0.3683 | 0.375 | 0.3604 | 0.365 | 0.365 | -0.003 (-0.84%) | 5,300 |
8 Nov 2018 | USD | 0.386 | 0.386 | 0.3681 | 0.3681 | 0.3681 | -0.01 (-2.54%) | 11,460 |
7 Nov 2018 | USD | 0.3852 | 0.3852 | 0.3777 | 0.3777 | 0.3777 | -0.007 (-1.90%) | 1,500 |
6 Nov 2018 | USD | 0.3784 | 0.385 | 0.3778 | 0.385 | 0.385 | -0.009 (-2.21%) | 9,815 |
5 Nov 2018 | USD | 0.4 | 0.4 | 0.3937 | 0.3937 | 0.3937 | -0 (-0.08%) | 3,500 |
2 Nov 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.005 (-1.28%) | 2,084 |
31 Oct 2018 | USD | 0.35 | 0.3991 | 0.35 | 0.3991 | 0.3991 | +0.013 (+3.45%) | 8,750 |