Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.4341 | 0.4341 | 0.3858 | 0.3858 | 0.3858 | -0.035 (-8.36%) | 1,217 |
29 Oct 2018 | USD | 0.431 | 0.431 | 0.421 | 0.421 | 0.421 | +0.019 (+4.73%) | 8,850 |
26 Oct 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.032 (-7.37%) | 4,000 |
24 Oct 2018 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.006 (-1.27%) | 400 |
23 Oct 2018 | USD | 0.4603 | 0.4603 | 0.4396 | 0.4396 | 0.4396 | -0.006 (-1.43%) | 10,600 |
22 Oct 2018 | USD | 0.4765 | 0.4765 | 0.4317 | 0.446 | 0.446 | -0.038 (-7.81%) | 4,800 |
19 Oct 2018 | USD | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | -0.009 (-1.87%) | 1,000 |
18 Oct 2018 | USD | 0.493 | 0.493 | 0.4873 | 0.493 | 0.493 | +0.013 (+2.67%) | 8,125 |
17 Oct 2018 | USD | 0.46 | 0.5039 | 0.4586 | 0.4802 | 0.4802 | -0.033 (-6.39%) | 9,275 |
16 Oct 2018 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.025 (+5.19%) | 400 |
15 Oct 2018 | USD | 0.4407 | 0.5021 | 0.4407 | 0.4877 | 0.4877 | +0.048 (+10.87%) | 40,300 |
12 Oct 2018 | USD | 0.466 | 0.466 | 0.4399 | 0.4399 | 0.4399 | -0.033 (-7.00%) | 5,500 |
11 Oct 2018 | USD | 0.332 | 0.473 | 0.332 | 0.473 | 0.473 | +0.102 (+27.49%) | 22,375 |
10 Oct 2018 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.042 (-10.23%) | 1,000 |
9 Oct 2018 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | -0.031 (-6.96%) | 352 |
4 Oct 2018 | USD | 0.424 | 0.456 | 0.424 | 0.4442 | 0.4442 | +0.006 (+1.30%) | 16,352 |
3 Oct 2018 | USD | 0.473 | 0.473 | 0.4385 | 0.4385 | 0.4385 | +0.005 (+1.06%) | 6,024 |
2 Oct 2018 | USD | 0.41 | 0.4339 | 0.41 | 0.4339 | 0.4339 | +0.024 (+5.83%) | 3,000 |
1 Oct 2018 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.012 (-2.84%) | 12,000 |
28 Sep 2018 | USD | 0.4 | 0.4222 | 0.4 | 0.422 | 0.422 | +0.026 (+6.54%) | 33,100 |
27 Sep 2018 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | +0.016 (+4.24%) | 300 |
25 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.001 (-0.37%) | 1,000 |
20 Sep 2018 | USD | 0.408 | 0.408 | 0.3814 | 0.3814 | 0.3814 | -0.024 (-5.87%) | 500 |
19 Sep 2018 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | +0.001 (+0.30%) | 1,000 |