Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | +0.038 (+9.43%) | 700 |
6 Aug 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.044 (-9.82%) | 9,675 |
3 Aug 2018 | USD | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | +0.031 (+7.39%) | 225 |
2 Aug 2018 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | -0.023 (-5.17%) | 6,030 |
31 Jul 2018 | USD | 0.424 | 0.441 | 0.424 | 0.441 | 0.441 | -0.007 (-1.56%) | 950 |
30 Jul 2018 | USD | 0.454 | 0.454 | 0.4261 | 0.448 | 0.448 | +0.018 (+4.19%) | 29,100 |
27 Jul 2018 | USD | 0.432 | 0.432 | 0.422 | 0.43 | 0.43 | +0.012 (+2.87%) | 14,500 |
26 Jul 2018 | USD | 0.425 | 0.425 | 0.418 | 0.418 | 0.418 | -0 (-0.05%) | 2,000 |
25 Jul 2018 | USD | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +0.02 (+5.08%) | 2,700 |
24 Jul 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.43 | 0.43 | 0.3978 | 0.398 | 0.398 | -0.054 (-11.93%) | 23,950 |
20 Jul 2018 | USD | 0.4521 | 0.4521 | 0.4512 | 0.4519 | 0.4519 | +0.019 (+4.36%) | 10,500 |
19 Jul 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.034 (+8.52%) | 1,000 |
18 Jul 2018 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.4054 | 0.4054 | 0.397 | 0.399 | 0.399 | -0.027 (-6.34%) | 14,400 |
16 Jul 2018 | USD | 0.421 | 0.4297 | 0.4087 | 0.426 | 0.426 | +0.003 (+0.78%) | 20,839 |
13 Jul 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.4432 | 0.4432 | 0.4227 | 0.4227 | 0.4227 | +0.023 (+5.68%) | 2,375 |
11 Jul 2018 | USD | 0.406 | 0.41 | 0.396 | 0.4 | 0.4 | -0.021 (-4.99%) | 14,500 |
10 Jul 2018 | USD | 0.4693 | 0.4693 | 0.421 | 0.421 | 0.421 | -0.043 (-9.33%) | 11,468 |
9 Jul 2018 | USD | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | +0.001 (+0.28%) | 3,500 |
6 Jul 2018 | USD | 0.4705 | 0.471 | 0.463 | 0.463 | 0.463 | -0.013 (-2.83%) | 2,769 |
5 Jul 2018 | USD | 0.48 | 0.48 | 0.4764 | 0.4765 | 0.4765 | +0.016 (+3.41%) | 2,189 |
4 Jul 2018 | USD | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.4674 | 0.4683 | 0.4608 | 0.4608 | 0.4608 | +0.007 (+1.48%) | 5,043 |
2 Jul 2018 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.4554 | 0.456 | 0.4491 | 0.4541 | 0.4541 | -0.009 (-1.96%) | 20,300 |