Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.4702 | 0.4702 | 0.4632 | 0.4632 | 0.4632 | -0.012 (-2.59%) | 23,900 |
25 Jun 2018 | USD | 0.4939 | 0.4939 | 0.4755 | 0.4755 | 0.4755 | -0.007 (-1.39%) | 4,000 |
22 Jun 2018 | USD | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | +0.018 (+3.99%) | 500 |
21 Jun 2018 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | +0.002 (+0.37%) | 1,000 |
18 Jun 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.019 (-3.95%) | 500 |
15 Jun 2018 | USD | 0.4904 | 0.4969 | 0.481 | 0.481 | 0.481 | -0.043 (-8.26%) | 6,670 |
14 Jun 2018 | USD | 0.5121 | 0.5274 | 0.5121 | 0.5243 | 0.5243 | +0.028 (+5.66%) | 8,600 |
13 Jun 2018 | USD | 0.5195 | 0.5195 | 0.4962 | 0.4962 | 0.4962 | -0.004 (-0.76%) | 6,900 |
12 Jun 2018 | USD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.91%) | 8,265 |
11 Jun 2018 | USD | 0.505 | 0.505 | 0.5046 | 0.5046 | 0.5046 | +0.007 (+1.43%) | 1,500 |
8 Jun 2018 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0.001 (-0.10%) | 2,000 |
7 Jun 2018 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.035 (-6.57%) | 1,013 |
6 Jun 2018 | USD | 0.5297 | 0.533 | 0.5297 | 0.533 | 0.533 | +0.028 (+5.54%) | 4,500 |
5 Jun 2018 | USD | 0.5116 | 0.5116 | 0.4943 | 0.505 | 0.505 | +0.005 (+1%) | 5,010 |
4 Jun 2018 | USD | 0.5054 | 0.5055 | 0.5 | 0.5 | 0.5 | -0.024 (-4.58%) | 7,000 |
1 Jun 2018 | USD | 0.4945 | 0.524 | 0.4945 | 0.524 | 0.524 | -0.006 (-1.13%) | 2,600 |
31 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
30 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.82%) | 500 |
24 May 2018 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -0.02 (-3.61%) | 2,000 |
22 May 2018 | USD | 0.56 | 0.5752 | 0.557 | 0.56 | 0.56 | 0.0 (0.0%) | 11,400 |
21 May 2018 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 79,000 |
18 May 2018 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 21,600 |
17 May 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,000 |
16 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |