Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 8,600 |
9 May 2018 | USD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.027 (-4.66%) | 5,231 |
8 May 2018 | USD | 0.58 | 0.59 | 0.542 | 0.5821 | 0.5821 | +0.022 (+3.95%) | 11,247 |
7 May 2018 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.005 (+0.90%) | 4,300 |
4 May 2018 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.02 (-3.46%) | 2,000 |
3 May 2018 | USD | 0.54 | 0.58 | 0.54 | 0.5749 | 0.5749 | +0.035 (+6.46%) | 30,500 |
2 May 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,500 |
1 May 2018 | USD | 0.5609 | 0.5609 | 0.5462 | 0.56 | 0.56 | +0.003 (+0.57%) | 3,700 |
30 Apr 2018 | USD | 0.5572 | 0.5572 | 0.54 | 0.5568 | 0.5568 | +0.002 (+0.34%) | 5,500 |
27 Apr 2018 | USD | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | -0.005 (-0.82%) | 1,002 |
26 Apr 2018 | USD | 0.5855 | 0.5855 | 0.556 | 0.5595 | 0.5595 | -0.04 (-6.69%) | 8,550 |
25 Apr 2018 | USD | 0.58 | 0.6 | 0.5758 | 0.5996 | 0.5996 | +0.034 (+5.94%) | 42,932 |
24 Apr 2018 | USD | 0.574 | 0.58 | 0.566 | 0.566 | 0.566 | -0.015 (-2.58%) | 2,000 |
23 Apr 2018 | USD | 0.55 | 0.581 | 0.55 | 0.581 | 0.581 | +0.024 (+4.31%) | 1,000 |
20 Apr 2018 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | -0.003 (-0.54%) | 275 |
19 Apr 2018 | USD | 0.56 | 0.56 | 0.5478 | 0.56 | 0.56 | +0.005 (+0.90%) | 6,458 |
18 Apr 2018 | USD | 0.5563 | 0.5563 | 0.555 | 0.555 | 0.555 | +0.035 (+6.83%) | 1,100 |
17 Apr 2018 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.5196 | 0.5196 | 0.5195 | 0.5195 | 0.5195 | -0.011 (-1.98%) | 13,500 |
13 Apr 2018 | USD | 0.537 | 0.537 | 0.4592 | 0.53 | 0.53 | +0.008 (+1.57%) | 45,949 |
12 Apr 2018 | USD | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | -0.028 (-5.16%) | 900 |
11 Apr 2018 | USD | 0.5074 | 0.5521 | 0.5074 | 0.5502 | 0.5502 | +0.04 (+7.78%) | 18,969 |
10 Apr 2018 | USD | 0.55 | 0.55 | 0.5105 | 0.5105 | 0.5105 | -0.009 (-1.83%) | 1,826 |
9 Apr 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.002 (-0.34%) | 3,000 |
5 Apr 2018 | USD | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.51 | 0.5218 | 0.498 | 0.5218 | 0.5218 | +0.004 (+0.73%) | 7,550 |