Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.5073 | 0.518 | 0.5073 | 0.518 | 0.518 | +0.003 (+0.58%) | 16,000 |
30 Mar 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.4592 | 0.523 | 0.4592 | 0.515 | 0.515 | +0.034 (+7.07%) | 24,000 |
26 Mar 2018 | USD | 0.4838 | 0.4924 | 0.481 | 0.481 | 0.481 | -0.029 (-5.69%) | 6,490 |
23 Mar 2018 | USD | 0.5 | 0.5343 | 0.5 | 0.51 | 0.51 | +0.026 (+5.31%) | 8,500 |
22 Mar 2018 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | +0.016 (+3.48%) | 305 |
21 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.008 (+1.74%) | 1,500 |
20 Mar 2018 | USD | 0.463 | 0.463 | 0.4592 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,500 |
19 Mar 2018 | USD | 0.471 | 0.48 | 0.471 | 0.48 | 0.48 | 0.0 (0.0%) | 3,700 |
16 Mar 2018 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.017 (-3.42%) | 1,400 |
15 Mar 2018 | USD | 0.49 | 0.497 | 0.4885 | 0.497 | 0.497 | -0.042 (-7.79%) | 7,000 |
14 Mar 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.04 (+8.02%) | 500 |
12 Mar 2018 | USD | 0.5358 | 0.5358 | 0.499 | 0.499 | 0.499 | -0.011 (-2.16%) | 2,500 |
9 Mar 2018 | USD | 0.5172 | 0.543 | 0.4957 | 0.51 | 0.51 | -0.007 (-1.35%) | 34,850 |
8 Mar 2018 | USD | 0.514 | 0.517 | 0.514 | 0.517 | 0.517 | -0.003 (-0.58%) | 3,370 |
7 Mar 2018 | USD | 0.5195 | 0.52 | 0.5194 | 0.52 | 0.52 | -0.002 (-0.42%) | 1,900 |
6 Mar 2018 | USD | 0.5244 | 0.531 | 0.5221 | 0.5222 | 0.5222 | +0.01 (+1.89%) | 7,140 |
5 Mar 2018 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | -0.004 (-0.72%) | 500 |
2 Mar 2018 | USD | 0.531 | 0.531 | 0.5162 | 0.5162 | 0.5162 | +0.015 (+3.03%) | 4,650 |
1 Mar 2018 | USD | 0.5257 | 0.5257 | 0.4592 | 0.501 | 0.501 | -0.019 (-3.71%) | 44,250 |
28 Feb 2018 | USD | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | -0.058 (-9.98%) | 2,500 |
27 Feb 2018 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.538 | 0.578 | 0.538 | 0.578 | 0.578 | +0.02 (+3.58%) | 2,500 |
23 Feb 2018 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.026 (+4.87%) | 144 |
22 Feb 2018 | USD | 0.5321 | 0.5321 | 0.5321 | 0.5321 | 0.5321 | -0.034 (-5.94%) | 800 |
21 Feb 2018 | USD | 0.551 | 0.5657 | 0.5496 | 0.5657 | 0.5657 | +0.019 (+3.49%) | 1,755 |