Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 5.2226 | 5.2226 | 5.2226 | 5.2226 | 5.2226 | -0.008 (-0.16%) | 0 |
30 Nov 2023 | USD | 5.2309 | 5.2309 | 5.2309 | 5.2309 | 5.2309 | -0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | +0.001 (+0.02%) | 0 |
27 Nov 2023 | USD | 5.2292 | 5.2292 | 5.2292 | 5.2292 | 5.2292 | -0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.2293 | 5.2293 | 5.2293 | 5.2293 | 5.2293 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | +0 (+0.01%) | 0 |
21 Nov 2023 | USD | 5.2277 | 5.2277 | 5.2277 | 5.2277 | 5.2277 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 5.2275 | 5.2275 | 5.2275 | 5.2275 | 5.2275 | +4.228 (+422.75%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.218 (-80.83%) | 0 |
15 Nov 2023 | USD | 5.2177 | 5.2177 | 5.2177 | 5.2177 | 5.2177 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.2161 | 5.2161 | 5.2161 | 5.2161 | 5.2161 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.2141 | 5.2141 | 5.2141 | 5.2141 | 5.2141 | +0 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.2137 | 5.2137 | 5.2137 | 5.2137 | 5.2137 | +0 (+0.0%) | 0 |
9 Nov 2023 | USD | 5.2136 | 5.2136 | 5.2136 | 5.2136 | 5.2136 | -0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.2138 | 5.2138 | 5.2138 | 5.2138 | 5.2138 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.2138 | 5.2138 | 5.2138 | 5.2138 | 5.2138 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.2163 | 5.2163 | 5.2163 | 5.2163 | 5.2163 | -0.001 (-0.01%) | 0 |
3 Nov 2023 | USD | 5.2168 | 5.2168 | 5.2168 | 5.2168 | 5.2168 | -0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | -0.001 (-0.01%) | 0 |
31 Oct 2023 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.2155 | 5.2155 | 5.2155 | 5.2155 | 5.2155 | +0 (+0.01%) | 0 |
27 Oct 2023 | USD | 5.2152 | 5.2152 | 5.2152 | 5.2152 | 5.2152 | -0.001 (-0.01%) | 0 |
26 Oct 2023 | USD | 5.2158 | 5.2158 | 5.2158 | 5.2158 | 5.2158 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.2152 | 5.2152 | 5.2152 | 5.2152 | 5.2152 | +0.002 (+0.03%) | 0 |
23 Oct 2023 | USD | 5.2136 | 5.2136 | 5.2136 | 5.2136 | 5.2136 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2126 | 5.2126 | 5.2126 | 5.2126 | 5.2126 | +0.004 (+0.07%) | 0 |