Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -4.216 (-80.83%) | 0 |
29 Dec 2023 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | +0.007 (+0.13%) | 0 |
28 Dec 2023 | USD | 5.2089 | 5.2089 | 5.2089 | 5.2089 | 5.2089 | +0 (+0.0%) | 0 |
27 Dec 2023 | USD | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 5.2088 | +0.002 (+0.03%) | 0 |
26 Dec 2023 | USD | 5.2071 | 5.2071 | 5.2071 | 5.2071 | 5.2071 | +4.207 (+420.71%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.207 (-80.80%) | 0 |
15 Dec 2023 | USD | 5.2074 | 5.2074 | 5.2074 | 5.2074 | 5.2074 | -0.001 (-0.03%) | 0 |
14 Dec 2023 | USD | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 5.2088 | +0 (+0.01%) | 0 |
12 Dec 2023 | USD | 5.2084 | 5.2084 | 5.2084 | 5.2084 | 5.2084 | +0 (+0.0%) | 0 |
11 Dec 2023 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 5.2083 | +4.208 (+420.83%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.212 (-80.81%) | 0 |
7 Dec 2023 | USD | 5.2122 | 5.2122 | 5.2122 | 5.2122 | 5.2122 | -0.002 (-0.04%) | 0 |
6 Dec 2023 | USD | 5.2144 | 5.2144 | 5.2144 | 5.2144 | 5.2144 | -0.003 (-0.06%) | 0 |
5 Dec 2023 | USD | 5.2176 | 5.2176 | 5.2176 | 5.2176 | 5.2176 | -0.003 (-0.06%) | 0 |
4 Dec 2023 | USD | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 5.2207 | -0.002 (-0.04%) | 0 |
1 Dec 2023 | USD | 5.2226 | 5.2226 | 5.2226 | 5.2226 | 5.2226 | -0.008 (-0.16%) | 0 |
30 Nov 2023 | USD | 5.2309 | 5.2309 | 5.2309 | 5.2309 | 5.2309 | -0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.2302 | 5.2302 | 5.2302 | 5.2302 | 5.2302 | +0.001 (+0.02%) | 0 |
27 Nov 2023 | USD | 5.2292 | 5.2292 | 5.2292 | 5.2292 | 5.2292 | -0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.2293 | 5.2293 | 5.2293 | 5.2293 | 5.2293 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | +0 (+0.01%) | 0 |