| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 10.14 | 10.335 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 10,300 |
| 19 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 24 |
| 17 Jan 2023 | USD | 9.9 | 10.08 | 9.9 | 10.08 | 10.08 | +0.03 (+0.30%) | 3,300 |
| 13 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10 |
| 12 Jan 2023 | USD | 10.05 | 10.07 | 10.042 | 10.05 | 10.05 | -0.04 (-0.40%) | 2,800 |
| 11 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.545 | 10.545 | 10.05 | 10.09 | 10.09 | +0.02 (+0.20%) | 700 |
| 9 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 600 |
| 5 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 10.059 | 10.075 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 13,300 |
| 3 Jan 2023 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.04 (+0.40%) | 8,100 |
| 30 Dec 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 10,800 |
| 29 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,300 |
| 27 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,200 |
| 22 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 300 |
| 21 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,300 |
| 14 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 51 |
| 13 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 51 |
| 12 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
| 9 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 8 Dec 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.005 (-0.05%) | 3,400 |
| 7 Dec 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
