Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.86 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,400 |
14 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 200 |
13 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 7,700 |
10 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 153 |
7 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
3 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
30 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,600 |
28 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 3,500 |
27 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 3,900 |
26 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,000 |
23 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 800 |
22 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 400 |
21 Sep 2022 | USD | 9.825 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 26,100 |
20 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6,300 |
19 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 5,200 |
16 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 600 |
15 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,800 |
14 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 700 |
12 Sep 2022 | USD | 9.839 | 9.84 | 9.79 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,900 |
9 Sep 2022 | USD | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 700 |
8 Sep 2022 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.01 (-0.10%) | 800 |