Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 30,600 |
23 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 30,700 |
22 Mar 2022 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | +0.05 (+0.51%) | 500 |
21 Mar 2022 | USD | 9.8 | 9.802 | 9.77 | 9.77 | 9.77 | -0.072 (-0.73%) | 2,700 |
18 Mar 2022 | USD | 9.823 | 9.842 | 9.823 | 9.842 | 9.842 | +0.002 (+0.02%) | 2,100 |
17 Mar 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 600 |
16 Mar 2022 | USD | 9.809 | 9.82 | 9.809 | 9.82 | 9.82 | +0.02 (+0.20%) | 500 |
15 Mar 2022 | USD | 9.8 | 9.8 | 9.781 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,100 |
14 Mar 2022 | USD | 9.76 | 9.8 | 9.735 | 9.79 | 9.79 | +0.03 (+0.31%) | 19,200 |
11 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,200 |
9 Mar 2022 | USD | 9.76 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,400 |
8 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 14,400 |
7 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,600 |
4 Mar 2022 | USD | 9.757 | 9.776 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 3,300 |
3 Mar 2022 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | -0.05 (-0.51%) | 14,600 |
2 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3 |
25 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.7 | 9.84 | 9.7 | 9.82 | 9.82 | -0.06 (-0.61%) | 2,900 |
23 Feb 2022 | USD | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,100 |
22 Feb 2022 | USD | 9.76 | 9.87 | 9.76 | 9.87 | 9.87 | 0.0 (0.0%) | 1,000 |
18 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.72 | 9.87 | 9.72 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,900 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.7 | 9.84 | 9.7 | 9.84 | 9.84 | -0.01 (-0.10%) | 300 |