Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 800 |
20 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 3,700 |
17 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,100 |
15 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.85 | 9.88 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 9,400 |
6 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 600 |
1 Dec 2021 | USD | 9.92 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 7,200 |
30 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,700 |
29 Nov 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 33,900 |
26 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 20,000 |
24 Nov 2021 | USD | 9.85 | 9.91 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 23,800 |
23 Nov 2021 | USD | 9.955 | 9.955 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.91 | 9.98 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 17,700 |
18 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,500 |
9 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 18,000 |