Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.794 | 9.95 | 9.794 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,500 |
29 Sep 2021 | USD | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.07 (+0.71%) | 1,100 |
28 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 4,400 |
27 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 7,900 |
17 Sep 2021 | USD | 9.759 | 9.86 | 9.759 | 9.86 | 9.86 | 0.0 (0.0%) | 1,100 |
16 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 500 |
14 Sep 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,600 |
13 Sep 2021 | USD | 9.8 | 9.845 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 16,100 |
10 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.8 | 9.89 | 9.8 | 9.81 | 9.81 | -0.12 (-1.21%) | 5,600 |
8 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,000 |
7 Sep 2021 | USD | 9.835 | 9.9 | 9.835 | 9.9 | 9.9 | 0.0 (0.0%) | 3,100 |
3 Sep 2021 | USD | 9.81 | 9.9 | 9.8 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,600 |
2 Sep 2021 | USD | 9.81 | 9.9 | 9.81 | 9.89 | 9.89 | -0.05 (-0.50%) | 1,400 |
1 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,300 |
31 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |